Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:41:23677 913,00577 957,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:41:23197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:41:23197 890,00177 913,0077 960,0058 000,0028 050,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:40:42697 890,00677 913,00577 960,0058 000,0028 050,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:40:42697 890,00677 913,00577 960,0058 000,0028 050,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:40:39697 890,00677 913,00577 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:40:38197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:40:38197 890,00177 913,0077 960,0058 000,0028 050,008 180,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:39:58677 913,00577 960,00557 970,0058 000,0028 050,008 180,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:39:54677 913,00577 960,00557 970,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:39:53197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:39:53197 890,00177 913,0077 960,0058 000,0028 050,008 185,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:39:12677 913,00577 960,00557 975,0058 000,0028 050,008 185,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:39:08677 913,00577 960,00557 975,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:39:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:39:07197 890,00177 913,0077 960,0058 000,0028 050,008 153,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:36:58677 913,00577 943,0077 960,0058 000,0028 050,008 153,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:36:55677 913,00577 943,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:36:53197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:36:53197 890,00177 913,0077 960,0058 000,0028 050,008 157,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:36:12677 913,00577 947,0077 960,0058 000,0028 050,008 157,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:36:09677 913,00577 947,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:36:08197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:36:08197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:36:08197 890,00177 913,0077 960,0058 000,0028 050,008 150,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:35:27677 913,00577 940,0077 960,0058 000,0028 050,008 150,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:35:23677 913,00577 940,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:35:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:35:22197 890,00177 913,0077 960,0058 000,0028 050,008 136,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:34:41677 913,00577 926,0077 960,0058 000,0028 050,008 136,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:34:37677 913,00577 926,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:34:37197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:34:36197 890,00177 913,0077 960,0058 000,0028 050,008 141,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:33:56677 913,00577 931,0077 960,0058 000,0028 050,008 141,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:33:53677 913,00577 931,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:33:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:33:52197 890,00177 913,0077 960,0058 000,0028 050,008 112,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:33:11677 902,00177 913,0077 960,0058 000,0028 050,008 112,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:33:09677 902,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:33:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:32:26197 890,00177 913,0077 960,0058 000,0028 050,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:32:26197 890,00177 913,0077 960,0058 000,0028 050,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:32:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:32:09197 890,00177 913,0077 960,0058 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:31:37197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:30:56197 890,00177 913,0077 960,0058 000,0028 050,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:30:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:30:13197 890,00177 913,0077 960,0058 000,0028 050,008 066,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:30:08197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:28:40197 890,00177 913,0077 960,0058 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080