Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:54:07677 913,00577 925,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:54:06197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:54:06197 890,00177 913,0077 960,0058 000,0028 050,008 139,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:52:42677 913,00577 929,0077 960,0058 000,0028 050,008 139,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:52:42677 913,00577 929,0077 960,0058 000,0028 050,008 139,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:52:39677 913,00577 929,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:52:38197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:52:38197 890,00177 913,0077 960,0058 000,0028 050,008 155,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:50:26677 913,00577 945,0077 960,0058 000,0028 050,008 155,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:50:23677 913,00577 945,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:50:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:50:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:50:22197 890,00177 913,0077 960,0058 000,0028 050,008 172,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:49:39677 913,00577 960,00557 962,0058 000,0028 050,008 172,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:49:38677 913,00577 960,00557 962,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:49:37197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:49:37197 890,00177 913,0077 960,0058 000,0028 050,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:48:56697 890,00677 913,00577 960,0058 000,0028 050,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:48:53697 890,00677 913,00577 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:48:51197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:48:51197 890,00177 913,0077 960,0058 000,0028 050,008 168,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:47:25677 913,00577 958,0077 960,0058 000,0028 050,008 168,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:47:21677 913,00577 958,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:47:21197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:47:21197 890,00177 913,0077 960,0058 000,0028 050,008 171,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:46:42677 913,00577 960,00557 961,0058 000,0028 050,008 171,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:46:42677 913,00577 960,00557 961,0058 000,0028 050,008 171,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:46:38677 913,00577 960,00557 961,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:46:38197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:46:38197 890,00177 913,0077 960,0058 000,0028 050,008 160,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:45:56677 913,00577 950,0077 960,0058 000,0028 050,008 160,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:45:53677 913,00577 950,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:45:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:45:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:45:52197 890,00177 913,0077 960,0058 000,0028 050,008 171,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:43:26677 913,00577 960,00557 961,0058 000,0028 050,008 171,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:42:57677 913,00577 960,00557 961,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:42:56197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:42:56197 890,00177 913,0077 960,0058 000,0028 050,008 157,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:42:13677 913,00577 947,0077 960,0058 000,0028 050,008 157,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:42:13677 913,00577 947,0077 960,0058 000,0028 050,008 157,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:42:09677 913,00577 947,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:42:09197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:42:08197 890,00177 913,0077 960,0058 000,0028 050,008 167,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:41:27677 913,00577 957,0077 960,0058 000,0028 050,008 167,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:41:23677 913,00577 957,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:41:23197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:41:23197 890,00177 913,0077 960,0058 000,0028 050,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:40:42697 890,00677 913,00577 960,0058 000,0028 050,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:40:42697 890,00677 913,00577 960,0058 000,0028 050,008 170,00508 500,00569 400,00599 500,00759 957,0080