Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:05:23197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:04:40197 913,0097 960,0078 000,0048 050,0028 075,008 110,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:04:40197 913,0097 960,0078 000,0048 050,0028 075,008 110,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:04:36197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:03:12197 913,0097 960,0078 000,0048 050,0028 075,008 114,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:03:07197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:01:43197 913,0097 960,0078 000,0048 050,0028 075,008 107,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:01:38197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:00:56197 913,0097 960,0078 000,0048 050,0028 075,008 100,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:00:52197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:00:11197 913,0097 960,0078 000,0048 050,0028 075,008 112,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:00:11197 913,0097 960,0078 000,0048 050,0028 075,008 112,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:00:07197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:59:26197 913,0097 960,0078 000,0048 050,0028 075,008 117,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:59:23197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:58:40197 913,0097 960,0078 000,0048 050,0028 075,008 116,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:58:40197 913,0097 960,0078 000,0048 050,0028 075,008 116,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:58:37197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:58:37197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:58:37197 913,0097 960,0078 000,0048 050,0028 075,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:57:55597 919,0097 960,0078 000,0048 050,0028 075,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:57:55597 919,0097 960,0078 000,0048 050,0028 075,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:57:53597 919,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:57:53197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:57:40197 913,0097 960,0078 000,0048 050,0028 075,008 120,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:57:09197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:57:09197 913,0097 960,0078 000,0048 050,0028 075,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:56:26597 919,0097 960,0078 000,0048 050,0028 075,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:56:26597 919,0097 960,0078 000,0048 050,0028 075,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:56:23597 919,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:56:23197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:56:23197 913,0097 960,0078 000,0048 050,0028 075,008 127,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:55:39597 917,0097 960,0078 000,0048 050,0028 075,008 127,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:55:37597 917,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:55:36197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:55:36197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:55:36197 913,0097 960,0078 000,0048 050,0028 075,008 132,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:55:15597 922,0097 960,0078 000,0048 050,0028 075,008 132,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:54:55677 913,00577 922,0077 960,0058 000,0028 050,008 132,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:54:53677 913,00577 922,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:54:53197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:54:53197 890,00177 913,0077 960,0058 000,0028 050,008 135,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:54:10677 913,00577 925,0077 960,0058 000,0028 050,008 135,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:54:10677 913,00577 925,0077 960,0058 000,0028 050,008 135,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:54:07677 913,00577 925,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:54:06197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:54:06197 890,00177 913,0077 960,0058 000,0028 050,008 139,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:52:42677 913,00577 929,0077 960,0058 000,0028 050,008 139,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:52:42677 913,00577 929,0077 960,0058 000,0028 050,008 139,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:52:39677 913,00577 929,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035