zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:39:57117 960,0098 000,0068 050,0048 075,0028 110,008 162,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:39:54117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:39:11117 960,0098 000,0068 050,0048 075,0028 110,008 168,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:39:09117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:38:25117 960,0098 000,0068 050,0048 075,0028 110,008 167,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:38:25117 960,0098 000,0068 050,0048 075,0028 110,008 167,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:38:22117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:38:22117 960,0098 000,0068 050,0048 075,0028 110,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:36:57617 960,0098 000,0068 050,0048 075,0028 110,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:36:57617 960,0098 000,0068 050,0048 075,0028 110,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:36:54617 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:36:53117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:36:53117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:36:11117 960,0098 000,0068 050,0048 075,0028 110,008 165,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:36:08117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:35:26117 960,0098 000,0068 050,0048 075,0028 110,008 166,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:35:23117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:35:23117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:34:41117 960,0098 000,0068 050,0048 075,0028 110,008 160,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:34:38117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:33:56117 960,0098 000,0068 050,0048 075,0028 110,008 159,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:33:52117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:32:26117 960,0098 000,0068 050,0048 075,0028 110,008 154,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:32:23117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:32:23117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:30:57117 960,0098 000,0068 050,0048 075,0028 110,008 150,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:30:52117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:28:42117 960,0098 000,0068 050,0048 075,0028 110,008 157,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:28:42117 960,0098 000,0068 050,0048 075,0028 110,008 157,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:28:38117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:28:27117 960,0098 000,0068 050,0048 075,0028 110,008 147,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:25:43597 937,0097 960,0078 000,0048 050,0028 075,008 147,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:25:40597 937,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:25:39197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:25:39197 913,0097 960,0078 000,0048 050,0028 075,008 134,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:24:56597 924,0097 960,0078 000,0048 050,0028 075,008 134,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:24:52597 924,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:24:52197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:24:52197 913,0097 960,0078 000,0048 050,0028 075,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:22:42597 923,0097 960,0078 000,0048 050,0028 075,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:22:38597 923,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:22:38197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:22:38197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:21:58197 913,0097 960,0078 000,0048 050,0028 075,008 121,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:21:58197 913,0097 960,0078 000,0048 050,0028 075,008 121,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:21:54197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:21:12197 913,0097 960,0078 000,0048 050,0028 075,008 120,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:21:12197 913,0097 960,0078 000,0048 050,0028 075,008 120,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:21:08197 913,0097 960,0078 000,0048 050,0028 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:20:28197 913,0097 960,0078 000,0048 050,0028 075,008 114,00508 500,00569 400,00599 500,00759 957,0080