Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 09:08:14197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:08:14197 990,00178 000,0068 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:07:34678 000,00568 015,0068 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:07:30678 000,00568 015,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:07:30197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:07:30197 990,00178 000,0068 030,0038 060,0018 075,008 228,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:06:49678 000,00568 018,0068 030,0038 060,0018 075,008 228,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:06:45678 000,00568 018,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:06:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:06:45197 990,00178 000,0068 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:06:05678 000,00568 015,0068 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:06:01678 000,00568 015,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:06:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:06:01197 990,00178 000,0068 030,0038 060,0018 075,008 230,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:04:37678 000,00568 020,0068 030,0038 060,0018 075,008 230,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:04:33678 000,00568 020,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:04:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:04:31197 990,00178 000,0068 030,0038 060,0018 075,008 221,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:01:51678 000,00568 011,0068 030,0038 060,0018 075,008 221,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:01:38668 000,00558 011,0058 030,0038 060,0018 075,008 221,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:01:38668 000,00558 011,0058 030,0038 060,0018 075,008 221,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:01:33668 000,00558 011,0058 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:01:31187 990,00168 000,0058 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:01:31187 990,00168 000,0058 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:00:03668 000,00558 015,0058 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080