Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:01:31678 000,00568 017,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:01:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:01:31197 990,00178 000,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:00:04678 000,00568 010,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:00:01678 000,00568 010,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:00:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:00:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:00:01197 990,00178 000,0068 030,0038 060,0018 075,008 219,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:56:18678 000,00568 009,0068 030,0038 060,0018 075,008 219,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:56:15678 000,00568 009,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:56:14197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:56:14197 990,00178 000,0068 030,0038 060,0018 075,008 216,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:55:33678 000,00568 006,0068 030,0038 060,0018 075,008 216,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:55:30678 000,00568 006,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:55:30197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:55:30197 990,00178 000,0068 030,0038 060,0018 075,008 218,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:54:49678 000,00568 008,0068 030,0038 060,0018 075,008 218,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:54:45678 000,00568 008,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:54:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:54:45197 990,00178 000,0068 030,0038 060,0018 075,008 216,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:53:20678 000,00568 006,0068 030,0038 060,0018 075,008 216,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:53:16678 000,00568 006,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:53:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:53:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:53:16197 990,00178 000,0068 030,0038 060,0018 075,008 215,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:52:34678 000,00568 005,0068 030,0038 060,0018 075,008 215,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:52:31678 000,00568 005,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:52:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:52:30197 990,00178 000,0068 030,0038 060,0018 075,008 213,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:49:34678 000,00568 003,0068 030,0038 060,0018 075,008 213,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:49:31678 000,00568 003,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:49:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:49:30197 990,00178 000,0068 030,0038 060,0018 075,008 215,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:48:04678 000,00568 005,0068 030,0038 060,0018 075,008 215,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:48:01678 000,00568 005,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:48:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:48:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:48:01197 990,00178 000,0068 030,0038 060,0018 075,008 216,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:47:18678 000,00568 006,0068 030,0038 060,0018 075,008 216,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:47:16678 000,00568 006,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:47:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:47:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:47:16197 990,00178 000,0068 030,0038 060,0018 075,008 213,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:45:49678 000,00568 003,0068 030,0038 060,0018 075,008 213,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:45:45678 000,00568 003,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:45:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:45:45197 990,00178 000,0068 030,0038 060,0018 075,008 215,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:42:47678 000,00568 005,0068 030,0038 060,0018 075,008 215,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:42:45678 000,00568 005,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:42:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035