Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:13:34678 000,00568 030,00538 034,0038 060,0018 075,008 244,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:13:31678 000,00568 030,00538 034,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:13:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:13:31197 990,00178 000,0068 030,0038 060,0018 075,008 243,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:12:50678 000,00568 030,00538 033,0038 060,0018 075,008 243,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:12:50678 000,00568 030,00538 033,0038 060,0018 075,008 243,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:12:46678 000,00568 030,00538 033,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:12:46197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:12:46197 990,00178 000,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:11:20678 000,00568 026,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:11:16678 000,00568 026,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:11:15197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:11:15197 990,00178 000,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:10:34678 000,00568 027,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:10:31678 000,00568 027,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:10:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:10:31197 990,00178 000,0068 030,0038 060,0018 075,008 238,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:09:50678 000,00568 028,0068 030,0038 060,0018 075,008 238,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:09:47678 000,00568 028,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:09:47197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:09:46197 990,00178 000,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:09:05678 000,00568 026,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:09:01678 000,00568 026,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:09:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:09:01197 990,00178 000,0068 030,0038 060,0018 075,008 227,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:06:05678 000,00568 017,0068 030,0038 060,0018 075,008 227,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:06:00678 000,00568 017,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:06:00197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:06:00197 990,00178 000,0068 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:05:20678 000,00568 015,0068 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:05:16678 000,00568 015,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:05:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:05:16197 990,00178 000,0068 030,0038 060,0018 075,008 226,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:03:48678 000,00568 016,0068 030,0038 060,0018 075,008 226,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:03:48678 000,00568 016,0068 030,0038 060,0018 075,008 226,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:03:45678 000,00568 016,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:03:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:03:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:03:45197 990,00178 000,0068 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:02:18678 000,00568 015,0068 030,0038 060,0018 075,008 225,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:02:15678 000,00568 015,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:02:14197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:02:14197 990,00178 000,0068 030,0038 060,0018 075,008 227,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:01:35678 000,00568 017,0068 030,0038 060,0018 075,008 227,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:01:31678 000,00568 017,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:01:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:01:31197 990,00178 000,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:00:04678 000,00568 010,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:00:01678 000,00568 010,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:00:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035