Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:31:33678 000,00568 030,00538 034,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:31:32197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:31:32197 990,00178 000,0068 030,0038 060,0018 075,008 241,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:30:50678 000,00568 030,00538 031,0038 060,0018 075,008 241,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:30:47678 000,00568 030,00538 031,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:47197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:47197 990,00178 000,0068 030,0038 060,0018 075,008 239,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:30:04678 000,00568 029,0068 030,0038 060,0018 075,008 239,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:30:02678 000,00568 029,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:02197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:02197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:02197 990,00178 000,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:28:33678 000,00568 027,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:28:31678 000,00568 027,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:28:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:28:31197 990,00178 000,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:48678 000,00568 026,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:48678 000,00568 026,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:46678 000,00568 026,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:27:46197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:27:46197 990,00178 000,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:04678 000,00568 027,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:04678 000,00568 027,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:01678 000,00568 027,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:27:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:27:01197 990,00178 000,0068 030,0038 060,0018 075,008 230,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:26:20678 000,00568 020,0068 030,0038 060,0018 075,008 230,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:26:16678 000,00568 020,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:26:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:26:16197 990,00178 000,0068 030,0038 060,0018 075,008 232,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:25:36678 000,00568 022,0068 030,0038 060,0018 075,008 232,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:25:32678 000,00568 022,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:25:32197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:25:31197 990,00178 000,0068 030,0038 060,0018 075,008 231,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:24:04678 000,00568 021,0068 030,0038 060,0018 075,008 231,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:24:01678 000,00568 021,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:24:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:24:01197 990,00178 000,0068 030,0038 060,0018 075,008 235,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:23:19678 000,00568 025,0068 030,0038 060,0018 075,008 235,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:23:17678 000,00568 025,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:23:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:23:16197 990,00178 000,0068 030,0038 060,0018 075,008 228,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:48678 000,00568 018,0068 030,0038 060,0018 075,008 228,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:48678 000,00568 018,0068 030,0038 060,0018 075,008 228,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:47678 000,00568 018,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:21:46197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:21:46197 990,00178 000,0068 030,0038 060,0018 075,008 229,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:04678 000,00568 019,0068 030,0038 060,0018 075,008 229,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:01678 000,00568 019,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:21:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035