Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:36:48678 000,00568 030,00538 042,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:36:48197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:36:48197 990,00178 000,0068 030,0038 060,0018 075,008 245,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:36:05678 000,00568 030,00538 035,0038 060,0018 075,008 245,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:36:02678 000,00568 030,00538 035,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:36:02197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:36:02197 990,00178 000,0068 030,0038 060,0018 075,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:35:20678 000,00568 030,00538 038,0038 060,0018 075,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:35:17678 000,00568 030,00538 038,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:35:17197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:35:17197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:35:17197 990,00178 000,0068 030,0038 060,0018 075,008 242,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:33:07678 000,00568 030,00538 032,0038 060,0018 075,008 242,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:33:03678 000,00568 030,00538 032,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:33:02197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:33:02197 990,00178 000,0068 030,0038 060,0018 075,008 244,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:31:37678 000,00568 030,00538 034,0038 060,0018 075,008 244,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:31:36678 000,00568 030,00538 034,0038 060,0018 075,008 244,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:31:33678 000,00568 030,00538 034,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:31:32197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:31:32197 990,00178 000,0068 030,0038 060,0018 075,008 241,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:30:50678 000,00568 030,00538 031,0038 060,0018 075,008 241,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:30:47678 000,00568 030,00538 031,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:47197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:47197 990,00178 000,0068 030,0038 060,0018 075,008 239,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:30:04678 000,00568 029,0068 030,0038 060,0018 075,008 239,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:30:02678 000,00568 029,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:02197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:02197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:30:02197 990,00178 000,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:28:33678 000,00568 027,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:28:31678 000,00568 027,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:28:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:28:31197 990,00178 000,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:48678 000,00568 026,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:48678 000,00568 026,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:46678 000,00568 026,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:27:46197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:27:46197 990,00178 000,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:04678 000,00568 027,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:04678 000,00568 027,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:27:01678 000,00568 027,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:27:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:27:01197 990,00178 000,0068 030,0038 060,0018 075,008 230,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:26:20678 000,00568 020,0068 030,0038 060,0018 075,008 230,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:26:16678 000,00568 020,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:26:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:26:16197 990,00178 000,0068 030,0038 060,0018 075,008 232,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:25:36678 000,00568 022,0068 030,0038 060,0018 075,008 232,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:25:32678 000,00568 022,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035