Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:54:05578 030,00548 039,0048 060,0028 075,0018 150,008 249,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:54:05578 030,00548 039,0048 060,0028 075,0018 150,008 249,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:54:02578 030,00548 039,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:54:02178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:54:02178 000,0078 030,0048 060,0028 075,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:53:21578 030,00548 043,0048 060,0028 075,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:53:18578 030,00548 043,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:53:18178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:53:18178 000,0078 030,0048 060,0028 075,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:52:35578 030,00548 040,0048 060,0028 075,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:52:32578 030,00548 040,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:52:32178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:52:32178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:52:32178 000,0078 030,0048 060,0028 075,0018 150,008 249,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:51:50578 030,00548 039,0048 060,0028 075,0018 150,008 249,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:51:47578 030,00548 039,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:51:47178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:51:47178 000,0078 030,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:51:05578 030,00548 045,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:51:02578 030,00548 045,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:51:02178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:51:02178 000,0078 030,0048 060,0028 075,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:50:21578 030,00548 043,0048 060,0028 075,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:50:21578 030,00548 043,0048 060,0028 075,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:50:17578 030,00548 043,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:50:17178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:50:17178 000,0078 030,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:49:34578 030,00548 045,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:49:34578 030,00548 045,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:49:31578 030,00548 045,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:49:31178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:49:31178 000,0078 030,0048 060,0028 075,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:48:50578 030,00548 042,0048 060,0028 075,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:48:47578 030,00548 042,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:48:47178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:48:47178 000,0078 030,0048 060,0028 075,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:48:05578 030,00548 040,0048 060,0028 075,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:48:01578 030,00548 040,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:48:01178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:48:01178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:48:01178 000,0078 030,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:47:21578 030,00548 045,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:47:18578 030,00548 045,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:47:18178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:47:18178 000,0078 030,0048 060,0028 075,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:46:34578 030,00548 044,0048 060,0028 075,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:46:31578 030,00548 044,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:46:31178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:46:31178 000,0078 030,0048 060,0028 075,0018 150,008 249,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:46:26578 030,00548 039,0048 060,0028 075,0018 150,008 249,00508 500,00569 400,00599 500,00759 957,0080