zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 11:15:03568 045,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:15:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:15:0298 030,0068 060,0048 075,0038 100,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:13:36568 053,0068 060,0048 075,0038 100,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:13:36568 053,0068 060,0048 075,0038 100,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:13:33568 053,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:13:3298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:13:3298 030,0068 060,0048 075,0038 100,0018 150,008 264,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:13:10568 054,0068 060,0048 075,0038 100,0018 150,008 264,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:12:51578 030,00548 054,0048 060,0028 075,0018 150,008 264,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:12:51578 030,00548 054,0048 060,0028 075,0018 150,008 264,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:12:48578 030,00548 054,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:12:47178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:12:47178 000,0078 030,0048 060,0028 075,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:10:36578 030,00548 053,0048 060,0028 075,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:10:33578 030,00548 053,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:10:33178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:10:33178 000,0078 030,0048 060,0028 075,0018 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:09:51578 030,00548 047,0048 060,0028 075,0018 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:09:47578 030,00548 047,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:09:47178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:09:47178 000,0078 030,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:09:05578 030,00548 045,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:09:02578 030,00548 045,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:09:02178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:09:02178 000,0078 030,0048 060,0028 075,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:07:34578 030,00548 042,0048 060,0028 075,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:07:31578 030,00548 042,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:07:31178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:07:31178 000,0078 030,0048 060,0028 075,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:05:21578 030,00548 043,0048 060,0028 075,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:05:18578 030,00548 043,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:05:17178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:05:17178 000,0078 030,0048 060,0028 075,0018 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:04:35578 030,00548 047,0048 060,0028 075,0018 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:04:32578 030,00548 047,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:04:32178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:04:31178 000,0078 030,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:03:51578 030,00548 045,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:03:51578 030,00548 045,0048 060,0028 075,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:03:47578 030,00548 045,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:03:47178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:03:47178 000,0078 030,0048 060,0028 075,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:03:06578 030,00548 043,0048 060,0028 075,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:03:02578 030,00548 043,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:03:02178 000,0078 030,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:03:02178 000,0078 030,0048 060,0028 075,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:00:07578 030,00548 042,0048 060,0028 075,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:00:07578 030,00548 042,0048 060,0028 075,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:00:03578 030,00548 042,0048 060,0028 075,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035