zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 11:42:07568 047,0068 060,0048 075,0038 100,0018 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:42:03568 047,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:42:0398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:42:0398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:42:0398 030,0068 060,0048 075,0038 100,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:40:35568 044,0068 060,0048 075,0038 100,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:40:32568 044,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:40:3298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:40:3298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:40:3198 030,0068 060,0048 075,0038 100,0018 150,008 256,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:39:04568 046,0068 060,0048 075,0038 100,0018 150,008 256,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:39:02568 046,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:39:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:39:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:39:0298 030,0068 060,0048 075,0038 100,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:38:21568 044,0068 060,0048 075,0038 100,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:38:21568 044,0068 060,0048 075,0038 100,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:38:18568 044,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:38:1898 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:38:1898 030,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:37:35568 043,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:37:35568 043,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:37:33568 043,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:37:3398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:37:3298 030,0068 060,0048 075,0038 100,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:36:52568 044,0068 060,0048 075,0038 100,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:36:49568 044,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:36:4898 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:36:4898 030,0068 060,0048 075,0038 100,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:35:20568 048,0068 060,0048 075,0038 100,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:35:20568 048,0068 060,0048 075,0038 100,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:35:18568 048,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:35:1798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:35:1798 030,0068 060,0048 075,0038 100,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:33:50568 044,0068 060,0048 075,0038 100,0018 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:33:47568 044,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:33:4798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:33:4798 030,0068 060,0048 075,0038 100,0018 150,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:32:20568 038,0068 060,0048 075,0038 100,0018 150,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:32:20568 038,0068 060,0048 075,0038 100,0018 150,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:32:17568 038,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:32:1798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:32:1798 030,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:31:36568 045,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:31:33568 045,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:31:3398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:31:3398 030,0068 060,0048 075,0038 100,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:27:51568 042,0068 060,0048 075,0038 100,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:27:49568 042,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:27:4898 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035