Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:56:23108 060,0088 075,0078 100,0058 130,0038 150,008 240,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:56:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:53:23108 060,0088 075,0078 100,0058 130,0038 150,008 247,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:53:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:50:22108 060,0088 075,0078 100,0058 130,0038 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:50:18108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:48:54108 060,0088 075,0078 100,0058 130,0038 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:48:50108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:48:50108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:48:09108 060,0088 075,0078 100,0058 130,0038 150,008 256,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:48:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:48:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:46:37108 060,0088 075,0078 100,0058 130,0038 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:46:33108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:41:21108 060,0088 075,0078 100,0058 130,0038 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:41:17108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:40:35108 060,0088 075,0078 100,0058 130,0038 150,008 249,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:40:33108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:39:50108 060,0088 075,0078 100,0058 130,0038 150,008 251,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:39:47108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:39:47108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:39:05108 060,0088 075,0078 100,0058 130,0038 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:39:02108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:36:07108 060,0088 075,0078 100,0058 130,0038 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:36:03108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:36:03108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:34:37108 060,0088 075,0078 100,0058 130,0038 150,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:34:33108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:33:53108 060,0088 075,0078 100,0058 130,0038 150,008 251,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:33:49108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:31:37108 060,0088 075,0078 100,0058 130,0038 150,008 249,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:31:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:30:51108 060,0088 075,0078 100,0058 130,0038 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:30:48108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:30:48108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:30:07108 060,0088 075,0078 100,0058 130,0038 150,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:30:03108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:29:21108 060,0088 075,0078 100,0058 130,0038 150,008 245,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:29:18108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:27:07108 060,0088 075,0078 100,0058 130,0038 150,008 249,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:27:03108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:26:22108 060,0088 075,0078 100,0058 130,0038 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:26:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:26:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:24:52108 060,0088 075,0078 100,0058 130,0038 150,008 256,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:24:48108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:24:48108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:21:51108 060,0088 075,0078 100,0058 130,0038 150,008 260,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:21:48108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:21:07108 060,0088 075,0078 100,0058 130,0038 150,008 259,00508 500,00569 400,00599 500,00759 957,0080