Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 13:20:23108 060,0088 075,0078 100,0058 130,0038 150,008 239,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:20:23108 060,0088 075,0078 100,0058 130,0038 150,008 239,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:20:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:19:37108 060,0088 075,0078 100,0058 130,0038 150,008 246,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:19:33108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:18:06108 060,0088 075,0078 100,0058 130,0038 150,008 241,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:18:03108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:17:23108 060,0088 075,0078 100,0058 130,0038 150,008 244,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:17:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:17:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:15:53108 060,0088 075,0078 100,0058 130,0038 150,008 242,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:15:49108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:13:36108 060,0088 075,0078 100,0058 130,0038 150,008 247,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:13:36108 060,0088 075,0078 100,0058 130,0038 150,008 247,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:13:33108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:12:52108 060,0088 075,0078 100,0058 130,0038 150,008 243,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:12:49108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:10:37108 060,0088 075,0078 100,0058 130,0038 150,008 247,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:10:33108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:08:21108 060,0088 075,0078 100,0058 130,0038 150,008 242,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:08:18108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:07:37108 060,0088 075,0078 100,0058 130,0038 150,008 246,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:07:34108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:03:52108 060,0088 075,0078 100,0058 130,0038 150,008 244,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:03:49108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:01:37108 060,0088 075,0078 100,0058 130,0038 150,008 246,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:01:34108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:01:34108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:00:54108 060,0088 075,0078 100,0058 130,0038 150,008 240,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:00:50108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:57:07108 060,0088 075,0078 100,0058 130,0038 150,008 238,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:57:07108 060,0088 075,0078 100,0058 130,0038 150,008 238,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:57:04108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:57:04108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:56:23108 060,0088 075,0078 100,0058 130,0038 150,008 240,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:56:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:53:23108 060,0088 075,0078 100,0058 130,0038 150,008 247,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:53:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:50:22108 060,0088 075,0078 100,0058 130,0038 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:50:18108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:48:54108 060,0088 075,0078 100,0058 130,0038 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:48:50108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:48:50108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:48:09108 060,0088 075,0078 100,0058 130,0038 150,008 256,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:48:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:48:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:46:37108 060,0088 075,0078 100,0058 130,0038 150,008 254,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:46:33108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:41:21108 060,0088 075,0078 100,0058 130,0038 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:41:17108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035