Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 13:57:04108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:57:04108 060,0088 075,0078 100,0058 130,0038 150,008 272,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:56:23588 062,0088 075,0078 100,0058 130,0038 150,008 272,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:56:23588 062,0088 075,0078 100,0058 130,0038 150,008 272,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:56:19588 062,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:56:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:55:39108 060,0088 075,0078 100,0058 130,0038 150,008 269,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:55:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:55:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:54:53108 060,0088 075,0078 100,0058 130,0038 150,008 265,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:54:49108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:54:08108 060,0088 075,0078 100,0058 130,0038 150,008 259,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:54:04108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:54:04108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:53:23108 060,0088 075,0078 100,0058 130,0038 150,008 260,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:53:23108 060,0088 075,0078 100,0058 130,0038 150,008 260,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:53:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:51:09108 060,0088 075,0078 100,0058 130,0038 150,008 261,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:51:09108 060,0088 075,0078 100,0058 130,0038 150,008 261,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:51:05108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:50:23108 060,0088 075,0078 100,0058 130,0038 150,008 259,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:50:23108 060,0088 075,0078 100,0058 130,0038 150,008 259,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:50:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:48:53108 060,0088 075,0078 100,0058 130,0038 150,008 260,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:48:49108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:47:25108 060,0088 075,0078 100,0058 130,0038 150,008 264,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:47:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:46:39108 060,0088 075,0078 100,0058 130,0038 150,008 267,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:46:39108 060,0088 075,0078 100,0058 130,0038 150,008 267,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:46:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:46:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:45:06108 060,0088 075,0078 100,0058 130,0038 150,008 256,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:45:03108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:41:23108 060,0088 075,0078 100,0058 130,0038 150,008 262,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:41:23108 060,0088 075,0078 100,0058 130,0038 150,008 262,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:41:18108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:41:18108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:39:51108 060,0088 075,0078 100,0058 130,0038 150,008 259,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:39:51108 060,0088 075,0078 100,0058 130,0038 150,008 259,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:39:48108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:37:37108 060,0088 075,0078 100,0058 130,0038 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:37:34108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:36:53108 060,0088 075,0078 100,0058 130,0038 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:36:53108 060,0088 075,0078 100,0058 130,0038 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:36:49108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:32:23108 060,0088 075,0078 100,0058 130,0038 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:32:23108 060,0088 075,0078 100,0058 130,0038 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:32:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 13:29:23108 060,0088 075,0078 100,0058 130,0038 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 13:29:20108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035