Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 15:32:24108 060,0088 075,0078 100,0058 130,0038 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:32:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:32:07108 060,0088 075,0078 100,0058 130,0038 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:31:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:30:54108 060,0088 075,0078 100,0058 130,0038 150,008 261,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:30:54108 060,0088 075,0078 100,0058 130,0038 150,008 261,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:30:50108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:30:50108 060,0088 075,0078 100,0058 130,0038 150,008 287,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:29:24588 075,00578 077,0078 100,0058 130,0038 150,008 287,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:29:24588 075,00578 077,0078 100,0058 130,0038 150,008 287,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:29:21588 075,00578 077,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:29:20108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:29:20108 060,0088 075,0078 100,0058 130,0038 150,008 291,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:28:40588 075,00578 081,0078 100,0058 130,0038 150,008 291,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:28:36588 075,00578 081,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:28:36108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:28:36108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:28:36108 060,0088 075,0078 100,0058 130,0038 150,008 282,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:27:54588 072,0088 075,0078 100,0058 130,0038 150,008 282,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:27:51588 072,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:27:51108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:27:51108 060,0088 075,0078 100,0058 130,0038 150,008 273,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:26:25588 063,0088 075,0078 100,0058 130,0038 150,008 273,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:26:22588 063,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:26:22108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:26:22108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:25:40108 060,0088 075,0078 100,0058 130,0038 150,008 268,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:25:36108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:22:40108 060,0088 075,0078 100,0058 130,0038 150,008 251,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:22:36108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:21:10108 060,0088 075,0078 100,0058 130,0038 150,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:21:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:20:24108 060,0088 075,0078 100,0058 130,0038 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:20:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:20:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:19:38108 060,0088 075,0078 100,0058 130,0038 150,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:19:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:18:09108 060,0088 075,0078 100,0058 130,0038 150,008 251,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:18:09108 060,0088 075,0078 100,0058 130,0038 150,008 251,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:18:05108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:15:54108 060,0088 075,0078 100,0058 130,0038 150,008 248,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:15:51108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:15:10108 060,0088 075,0078 100,0058 130,0038 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:15:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:14:23108 060,0088 075,0078 100,0058 130,0038 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:14:20108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:13:40108 060,0088 075,0078 100,0058 130,0038 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:13:40108 060,0088 075,0078 100,0058 130,0038 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:13:36108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:12:10108 060,0088 075,0078 100,0058 130,0038 150,008 262,00508 500,00569 400,00599 500,00759 957,0080