zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 15:42:53588 075,00578 100,00558 130,00538 150,00508 165,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:52108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:52108 060,0088 075,0078 100,0058 130,0038 150,008 359,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:42:10588 075,00578 100,00558 130,00538 149,0038 150,008 359,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:42:06588 075,00578 100,00558 130,00538 149,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:06108 060,0088 075,0078 100,0058 130,0038 150,008 364,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:41:25588 075,00578 100,00558 130,00538 150,00508 154,008 364,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:41:21588 075,00578 100,00558 130,00538 150,00508 154,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:41:20108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:41:20108 060,0088 075,0078 100,0058 130,0038 150,008 344,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:40:39588 075,00578 100,00558 130,00538 134,0038 150,008 344,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:40:36588 075,00578 100,00558 130,00538 134,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:40:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:40:35108 060,0088 075,0078 100,0058 130,0038 150,008 353,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:39:54588 075,00578 100,00558 130,00538 143,0038 150,008 353,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:39:52588 075,00578 100,00558 130,00538 143,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:39:51108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:39:51108 060,0088 075,0078 100,0058 130,0038 150,008 333,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:39:10588 075,00578 100,00558 123,0058 130,0038 150,008 333,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:39:10588 075,00578 100,00558 123,0058 130,0038 150,008 333,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:39:06588 075,00578 100,00558 123,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:39:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:39:05108 060,0088 075,0078 100,0058 130,0038 150,008 336,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:37:39588 075,00578 100,00558 126,0058 130,0038 150,008 336,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:37:36588 075,00578 100,00558 126,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:37:36108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:37:35108 060,0088 075,0078 100,0058 130,0038 150,008 327,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:36:54588 075,00578 100,00558 117,0058 130,0038 150,008 327,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:36:52588 075,00578 100,00558 117,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:36:51108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:36:51108 060,0088 075,0078 100,0058 130,0038 150,008 319,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:36:09588 075,00578 100,00558 109,0058 130,0038 150,008 319,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:36:09588 075,00578 100,00558 109,0058 130,0038 150,008 319,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:36:06588 075,00578 100,00558 109,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:36:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:36:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:36:06108 060,0088 075,0078 100,0058 130,0038 150,008 318,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:35:24588 075,00578 100,00558 108,0058 130,0038 150,008 318,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:35:24588 075,00578 100,00558 108,0058 130,0038 150,008 318,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:35:22588 075,00578 100,00558 108,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:35:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:35:21108 060,0088 075,0078 100,0058 130,0038 150,008 319,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:34:40588 075,00578 100,00558 109,0058 130,0038 150,008 319,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:34:40588 075,00578 100,00558 109,0058 130,0038 150,008 319,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:34:36588 075,00578 100,00558 109,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:34:36108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:32:24108 060,0088 075,0078 100,0058 130,0038 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:32:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035