Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 15:49:40588 075,00578 100,00558 130,00538 148,0038 150,008 358,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:49:40588 075,00578 100,00558 130,00538 148,0038 150,008 358,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:49:37588 075,00578 100,00558 130,00538 148,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:49:37108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:49:37108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:49:37108 060,0088 075,0078 100,0058 130,0038 150,008 363,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:48:56588 075,00578 100,00558 130,00538 150,00508 153,008 363,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:48:53588 075,00578 100,00558 130,00538 150,00508 153,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:48:52108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:48:52108 060,0088 075,0078 100,0058 130,0038 150,008 374,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:47:25588 075,00578 100,00558 130,00538 150,00508 164,008 374,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:47:23588 075,00578 100,00558 130,00538 150,00508 164,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:47:22108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:47:22108 060,0088 075,0078 100,0058 130,0038 150,008 368,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:46:39588 075,00578 100,00558 130,00538 150,00508 158,008 368,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:46:35588 075,00578 100,00558 130,00538 150,00508 158,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:46:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:46:35108 060,0088 075,0078 100,0058 130,0038 150,008 373,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:45:55588 075,00578 100,00558 130,00538 150,00508 163,008 373,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:45:55588 075,00578 100,00558 130,00538 150,00508 163,008 373,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:45:52588 075,00578 100,00558 130,00538 150,00508 163,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:45:51108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:45:51108 060,0088 075,0078 100,0058 130,0038 150,008 369,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:45:09588 075,00578 100,00558 130,00538 150,00508 159,008 369,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:45:06588 075,00578 100,00558 130,00538 150,00508 159,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:45:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:45:06108 060,0088 075,0078 100,0058 130,0038 150,008 392,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:44:23588 075,00578 100,00558 130,00538 150,00508 182,008 392,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:44:20588 075,00578 100,00558 130,00538 150,00508 182,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:44:20588 075,00578 100,00558 130,00538 150,00508 182,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:44:20108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:44:20108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:44:20108 060,0088 075,0078 100,0058 130,0038 150,008 375,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:42:56588 075,00578 100,00558 130,00538 150,00508 165,008 375,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:42:53588 075,00578 100,00558 130,00538 150,00508 165,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:52108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:52108 060,0088 075,0078 100,0058 130,0038 150,008 359,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:42:10588 075,00578 100,00558 130,00538 149,0038 150,008 359,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:42:06588 075,00578 100,00558 130,00538 149,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:42:06108 060,0088 075,0078 100,0058 130,0038 150,008 364,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:41:25588 075,00578 100,00558 130,00538 150,00508 154,008 364,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:41:21588 075,00578 100,00558 130,00538 150,00508 154,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:41:20108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:41:20108 060,0088 075,0078 100,0058 130,0038 150,008 344,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:40:39588 075,00578 100,00558 130,00538 134,0038 150,008 344,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:40:36588 075,00578 100,00558 130,00538 134,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:40:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:40:35108 060,0088 075,0078 100,0058 130,0038 150,008 353,00508 500,00569 400,00599 500,00759 957,0080