Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:07:37588 170,00568 180,00548 190,00528 191,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:07:36108 165,0088 170,0068 180,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:07:36108 165,0088 170,0068 180,0048 190,0028 210,008 397,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:06:08588 170,00568 180,00548 187,0048 190,0028 210,008 397,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:06:07588 170,00568 180,00548 187,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:06:06108 165,0088 170,0068 180,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:06:06108 165,0088 170,0068 180,0048 190,0028 210,008 391,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:05:24588 170,00568 180,00548 181,0048 190,0028 210,008 391,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:05:23588 170,00568 180,00548 181,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:05:22108 165,0088 170,0068 180,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:05:22108 165,0088 170,0068 180,0048 190,0028 210,008 402,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:04:35588 170,00568 180,00548 190,00528 192,0028 210,008 402,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:03:53588 165,00568 170,00548 180,00528 190,00508 192,008 402,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:03:51588 165,00568 170,00548 180,00528 190,00508 192,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:03:51108 160,0088 165,0068 170,0048 180,0028 190,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:03:51108 160,0088 165,0068 170,0048 180,0028 190,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:03:51108 160,0088 165,0068 170,0048 180,0028 190,008 386,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:03:38588 165,00568 170,00548 176,0048 180,0028 190,008 386,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:02:25588 160,00568 165,00548 170,00528 176,0028 180,008 386,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:02:22588 160,00568 165,00548 170,00528 176,0028 180,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:02:22118 150,0088 160,0068 165,0048 170,0028 180,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:02:21118 150,0088 160,0068 165,0048 170,0028 180,008 379,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:02:14588 160,00568 165,00548 169,0048 170,0028 180,008 379,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:01:40598 150,00568 160,00548 165,00528 169,0028 170,008 379,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:01:38598 150,00568 160,00548 165,00528 169,0028 170,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:01:38118 130,0098 150,0068 160,0048 165,0028 170,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:01:38118 130,0098 150,0068 160,0048 165,0028 170,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:01:23598 150,00568 160,00548 165,00528 167,0028 170,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:59598 130,00578 150,00548 160,00528 165,00508 167,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:52598 100,00578 130,00558 150,00528 160,00508 167,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:52598 100,00578 130,00558 150,00528 160,00508 167,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:50598 100,00578 130,00558 150,00528 160,00508 167,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:50598 100,00578 130,00558 150,00528 160,00508 167,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:50108 075,0098 100,0078 130,0058 150,0028 160,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:50108 075,0098 100,0078 130,0058 150,0028 160,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:50108 075,0098 100,0078 130,0058 150,0028 160,008 370,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:16608 075,00598 100,00578 130,00558 150,00528 160,008 370,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:08588 075,00578 100,00558 130,00538 150,00508 160,008 370,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:00:06588 075,00578 100,00558 130,00538 150,00508 160,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:06588 075,00578 100,00558 130,00538 150,00508 160,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:06108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:00:06108 060,0088 075,0078 100,0058 130,0038 150,008 366,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:59:23588 075,00578 100,00558 130,00538 150,00508 156,008 366,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:59:22588 075,00578 100,00558 130,00538 150,00508 156,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:59:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:59:21108 060,0088 075,0078 100,0058 130,0038 150,008 356,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:57:53588 075,00578 100,00558 130,00538 146,0038 150,008 356,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:57:52588 075,00578 100,00558 130,00538 146,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:57:52108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:57:52108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035