Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:22:37588 180,00568 190,00548 210,00528 222,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:22:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:22:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:22:36108 170,0088 180,0068 190,0048 210,0028 250,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:21:08588 180,00568 190,00548 210,00528 218,0028 250,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:21:07588 180,00568 190,00548 210,00528 218,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:21:07108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:21:07108 170,0088 180,0068 190,0048 210,0028 250,008 425,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:20:24588 180,00568 190,00548 210,00528 215,0028 250,008 425,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:20:22588 180,00568 190,00548 210,00528 215,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:20:22108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:20:22108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:20:22108 170,0088 180,0068 190,0048 210,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:19:40588 180,00568 190,00548 210,00528 227,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:19:37588 180,00568 190,00548 210,00528 227,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:19:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:19:37108 170,0088 180,0068 190,0048 210,0028 250,008 440,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:18:55588 180,00568 190,00548 210,00528 230,0028 250,008 440,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:18:52588 180,00568 190,00548 210,00528 230,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:18:52108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:18:52108 170,0088 180,0068 190,0048 210,0028 250,008 446,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:18:30588 180,00568 190,00548 210,00528 236,0028 250,008 446,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:17:25588 190,00568 210,00548 236,0048 250,0028 300,008 446,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:17:25588 190,00568 210,00548 236,0048 250,0028 300,008 446,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:17:23588 190,00568 210,00548 236,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:17:23108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:17:23108 180,0088 190,0068 210,0048 250,0028 300,008 450,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:16:40588 190,00568 210,00548 240,0048 250,0028 300,008 450,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:16:38588 190,00568 210,00548 240,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:16:38108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:16:38108 180,0088 190,0068 210,0048 250,0028 300,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:15:54588 190,00568 210,00548 227,0048 250,0028 300,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:15:52588 190,00568 210,00548 227,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:15:51108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:15:51108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:15:50108 180,0088 190,0068 210,0048 250,0028 300,008 425,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:14:23588 190,00568 210,00548 215,0048 250,0028 300,008 425,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:14:22588 190,00568 210,00548 215,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:14:21108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:14:21108 180,0088 190,0068 210,0048 250,0028 300,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:14:07588 190,00568 210,00548 218,0048 250,0028 300,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:14:07588 190,00568 210,00548 218,0048 250,0028 300,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:13:38588 190,00568 210,00548 218,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:13:37108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:13:37108 180,0088 190,0068 210,0048 250,0028 300,008 424,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:12:54588 190,00568 210,00548 214,0048 250,0028 300,008 424,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:12:53588 190,00568 210,00548 214,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:12:53588 190,00568 210,00548 214,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:12:50588 190,00568 210,00548 214,0048 250,0028 300,008 427,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:12:50108 180,0088 190,0068 210,0048 250,0028 300,008 427,00508 500,00569 400,00599 500,00759 957,0080