zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:33:07588 180,00568 190,00548 210,00528 233,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:33:07108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:33:07108 170,0088 180,0068 190,0048 210,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:32:25588 180,00568 190,00548 210,00528 227,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:32:25588 180,00568 190,00548 210,00528 227,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:32:23588 180,00568 190,00548 210,00528 227,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:32:23108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:32:23108 170,0088 180,0068 190,0048 210,0028 250,008 439,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:31:40588 180,00568 190,00548 210,00528 229,0028 250,008 439,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:31:37588 180,00568 190,00548 210,00528 229,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:31:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:31:37108 170,0088 180,0068 190,0048 210,0028 250,008 430,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:30:55588 180,00568 190,00548 210,00528 220,0028 250,008 430,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:30:55588 180,00568 190,00548 210,00528 220,0028 250,008 430,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:30:52588 180,00568 190,00548 210,00528 220,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:30:52108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:30:52108 170,0088 180,0068 190,0048 210,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:29:25588 180,00568 190,00548 210,00528 227,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:29:22588 180,00568 190,00548 210,00528 227,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:29:22108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:29:22108 170,0088 180,0068 190,0048 210,0028 250,008 440,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:28:40588 180,00568 190,00548 210,00528 230,0028 250,008 440,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:28:38588 180,00568 190,00548 210,00528 230,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:28:38108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:28:38108 170,0088 180,0068 190,0048 210,0028 250,008 445,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:27:56588 180,00568 190,00548 210,00528 235,0028 250,008 445,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:27:53588 180,00568 190,00548 210,00528 235,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:27:53108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:27:53108 170,0088 180,0068 190,0048 210,0028 250,008 446,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:25:40588 180,00568 190,00548 210,00528 236,0028 250,008 446,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:25:38588 180,00568 190,00548 210,00528 236,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:25:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:25:37108 170,0088 180,0068 190,0048 210,0028 250,008 438,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:24:10588 180,00568 190,00548 210,00528 228,0028 250,008 438,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:24:08588 180,00568 190,00548 210,00528 228,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:24:08108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:24:08108 170,0088 180,0068 190,0048 210,0028 250,008 436,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:23:25588 180,00568 190,00548 210,00528 226,0028 250,008 436,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:23:23588 180,00568 190,00548 210,00528 226,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:23:23108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:23:23108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:23:23108 170,0088 180,0068 190,0048 210,0028 250,008 432,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:22:39588 180,00568 190,00548 210,00528 222,0028 250,008 432,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:22:39588 180,00568 190,00548 210,00528 222,0028 250,008 432,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:22:37588 180,00568 190,00548 210,00528 222,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:22:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:22:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:22:36108 170,0088 180,0068 190,0048 210,0028 250,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:21:08588 180,00568 190,00548 210,00528 218,0028 250,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:21:07588 180,00568 190,00548 210,00528 218,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035