Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:40:37588 180,00568 190,00548 210,00528 223,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:40:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:40:37108 170,0088 180,0068 190,0048 210,0028 250,008 439,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:39:54588 180,00568 190,00548 210,00528 229,0028 250,008 439,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:39:51588 180,00568 190,00548 210,00528 229,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:39:51108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:39:51108 170,0088 180,0068 190,0048 210,0028 250,008 442,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:38:23588 180,00568 190,00548 210,00528 232,0028 250,008 442,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:38:21588 180,00568 190,00548 210,00528 232,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:38:21108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:38:21108 170,0088 180,0068 190,0048 210,0028 250,008 445,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:37:38588 180,00568 190,00548 210,00528 235,0028 250,008 445,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:37:36588 180,00568 190,00548 210,00528 235,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:37:36108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:37:36108 170,0088 180,0068 190,0048 210,0028 250,008 448,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:36:53588 180,00568 190,00548 210,00528 238,0028 250,008 448,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:36:51588 180,00568 190,00548 210,00528 238,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:36:51108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:36:51108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:36:51108 170,0088 180,0068 190,0048 210,0028 250,008 452,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:35:24588 180,00568 190,00548 210,00528 242,0028 250,008 452,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:35:22588 180,00568 190,00548 210,00528 242,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:35:22108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:35:22108 170,0088 180,0068 190,0048 210,0028 250,008 445,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:34:39588 180,00568 190,00548 210,00528 235,0028 250,008 445,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:34:39588 180,00568 190,00548 210,00528 235,0028 250,008 445,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:34:37588 180,00568 190,00548 210,00528 235,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:34:36108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:34:36108 170,0088 180,0068 190,0048 210,0028 250,008 443,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:33:09588 180,00568 190,00548 210,00528 233,0028 250,008 443,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:33:07588 180,00568 190,00548 210,00528 233,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:33:07108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:33:07108 170,0088 180,0068 190,0048 210,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:32:25588 180,00568 190,00548 210,00528 227,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:32:25588 180,00568 190,00548 210,00528 227,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:32:23588 180,00568 190,00548 210,00528 227,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:32:23108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:32:23108 170,0088 180,0068 190,0048 210,0028 250,008 439,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:31:40588 180,00568 190,00548 210,00528 229,0028 250,008 439,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:31:37588 180,00568 190,00548 210,00528 229,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:31:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:31:37108 170,0088 180,0068 190,0048 210,0028 250,008 430,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:30:55588 180,00568 190,00548 210,00528 220,0028 250,008 430,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:30:55588 180,00568 190,00548 210,00528 220,0028 250,008 430,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:30:52588 180,00568 190,00548 210,00528 220,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:30:52108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:30:52108 170,0088 180,0068 190,0048 210,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:29:25588 180,00568 190,00548 210,00528 227,0028 250,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:29:22588 180,00568 190,00548 210,00528 227,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:29:22108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035