Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:53:23588 180,00568 190,00548 210,00528 235,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:53:22108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:53:22108 170,0088 180,0068 190,0048 210,0028 250,008 449,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:52:39588 180,00568 190,00548 210,00528 239,0028 250,008 449,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:52:37588 180,00568 190,00548 210,00528 239,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:52:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:52:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:52:37108 170,0088 180,0068 190,0048 210,0028 250,008 452,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:51:10588 180,00568 190,00548 210,00528 242,0028 250,008 452,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:51:08588 180,00568 190,00548 210,00528 242,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:51:08108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:51:08108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:51:08108 170,0088 180,0068 190,0048 210,0028 250,008 449,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:50:24588 180,00568 190,00548 210,00528 239,0028 250,008 449,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:50:22588 180,00568 190,00548 210,00528 239,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:50:22108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:50:22108 170,0088 180,0068 190,0048 210,0028 250,008 443,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:48:55588 180,00568 190,00548 210,00528 233,0028 250,008 443,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:48:55588 180,00568 190,00548 210,00528 233,0028 250,008 443,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:48:53588 180,00568 190,00548 210,00528 233,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:48:52108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:48:52108 170,0088 180,0068 190,0048 210,0028 250,008 438,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:48:11588 180,00568 190,00548 210,00528 228,0028 250,008 438,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:48:11588 180,00568 190,00548 210,00528 228,0028 250,008 438,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:48:08588 180,00568 190,00548 210,00528 228,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:48:07108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:48:07108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:48:07108 170,0088 180,0068 190,0048 210,0028 250,008 439,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:47:24588 180,00568 190,00548 210,00528 229,0028 250,008 439,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:47:22588 180,00568 190,00548 210,00528 229,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:47:22108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:47:22108 170,0088 180,0068 190,0048 210,0028 250,008 432,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:46:38588 180,00568 190,00548 210,00528 222,0028 250,008 432,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:46:38588 180,00568 190,00548 210,00528 222,0028 250,008 432,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:46:36588 180,00568 190,00548 210,00528 222,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:46:36108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:46:36108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:46:36108 170,0088 180,0068 190,0048 210,0028 250,008 434,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:44:23588 180,00568 190,00548 210,00528 224,0028 250,008 434,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:44:21588 180,00568 190,00548 210,00528 224,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:44:21108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:44:21108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:44:21108 170,0088 180,0068 190,0048 210,0028 250,008 429,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:43:39588 180,00568 190,00548 210,00528 219,0028 250,008 429,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:43:37588 180,00568 190,00548 210,00528 219,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:43:37108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:43:37108 170,0088 180,0068 190,0048 210,0028 250,008 431,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:41:24588 180,00568 190,00548 210,00528 221,0028 250,008 431,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:41:24588 180,00568 190,00548 210,00528 221,0028 250,008 431,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:41:22588 180,00568 190,00548 210,00528 221,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035