Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 09:38:15568 100,00548 254,00528 290,00518 468,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:38:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:38:15188 000,0068 100,0048 254,0028 290,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:37:34568 100,00548 254,00528 290,00518 470,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:37:30568 100,00548 254,00528 290,00518 470,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:37:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:37:30188 000,0068 100,0048 254,0028 290,0018 500,008 678,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:35:18568 100,00548 254,00528 290,00518 468,0018 500,008 678,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:35:14568 100,00548 254,00528 290,00518 468,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:35:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:35:14188 000,0068 100,0048 254,0028 290,0018 500,008 682,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:34:33568 100,00548 254,00528 290,00518 472,0018 500,008 682,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:34:29568 100,00548 254,00528 290,00518 472,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:34:29188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:34:29188 000,0068 100,0048 254,0028 290,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:33:48568 100,00548 254,00528 290,00518 470,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:33:44568 100,00548 254,00528 290,00518 470,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:33:44188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:33:44188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:33:44188 000,0068 100,0048 254,0028 290,0018 500,008 683,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:33:04568 100,00548 254,00528 290,00518 473,0018 500,008 683,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:33:00568 100,00548 254,00528 290,00518 473,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:33:00188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:33:00188 000,0068 100,0048 254,0028 290,0018 500,008 686,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:32:17568 100,00548 254,00528 290,00518 476,0018 500,008 686,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:32:17568 100,00548 254,00528 290,00518 476,0018 500,008 686,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:32:14568 100,00548 254,00528 290,00518 476,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:32:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:32:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:32:14188 000,0068 100,0048 254,0028 290,0018 500,008 684,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:31:33568 100,00548 254,00528 290,00518 474,0018 500,008 684,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:31:30568 100,00548 254,00528 290,00518 474,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:31:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:31:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:31:30188 000,0068 100,0048 254,0028 290,0018 500,008 682,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:30:02568 100,00548 254,00528 290,00518 472,0018 500,008 682,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:29:59568 100,00548 254,00528 290,00518 472,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:29:59188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:29:59188 000,0068 100,0048 254,0028 290,0018 500,008 684,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:29:18568 100,00548 254,00528 290,00518 474,0018 500,008 684,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:29:14568 100,00548 254,00528 290,00518 474,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:29:13188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:29:13188 000,0068 100,0048 254,0028 290,0018 500,008 682,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:28:32568 100,00548 254,00528 290,00518 472,0018 500,008 682,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:28:29568 100,00548 254,00528 290,00518 472,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:28:29188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:28:29188 000,0068 100,0048 254,0028 290,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:27:47568 100,00548 254,00528 290,00518 470,0018 500,008 680,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:27:44568 100,00548 254,00528 290,00518 470,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:27:43188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000