Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:03:45568 100,00548 254,00528 290,00518 485,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:03:44188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:03:44188 000,0068 100,0048 254,0028 290,0018 500,008 699,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:03:02568 100,00548 254,00528 290,00518 489,0018 500,008 699,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:03:00568 100,00548 254,00528 290,00518 489,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:03:00188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:03:00188 000,0068 100,0048 254,0028 290,0018 500,008 691,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:02:16568 100,00548 254,00528 290,00518 481,0018 500,008 691,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:02:14568 100,00548 254,00528 290,00518 481,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:02:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:02:13188 000,0068 100,0048 254,0028 290,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:01:32568 100,00548 254,00528 290,00518 477,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:01:30568 100,00548 254,00528 290,00518 477,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:01:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:01:30188 000,0068 100,0048 254,0028 290,0018 500,008 678,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:00:49568 100,00548 254,00528 290,00518 468,0018 500,008 678,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:00:45568 100,00548 254,00528 290,00518 468,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:00:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:00:45188 000,0068 100,0048 254,0028 290,0018 500,008 674,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:00:02568 100,00548 254,00528 290,00518 464,0018 500,008 674,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:00:02568 100,00548 254,00528 290,00518 464,0018 500,008 674,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:59:59568 100,00548 254,00528 290,00518 464,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:59:59188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:59:59188 000,0068 100,0048 254,0028 290,0018 500,008 675,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:59:18568 100,00548 254,00528 290,00518 465,0018 500,008 675,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:59:15568 100,00548 254,00528 290,00518 465,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:59:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:59:14188 000,0068 100,0048 254,0028 290,0018 500,008 673,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:57:49568 100,00548 254,00528 290,00518 463,0018 500,008 673,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:57:45568 100,00548 254,00528 290,00518 463,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:57:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:57:45188 000,0068 100,0048 254,0028 290,0018 500,008 679,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:57:03568 100,00548 254,00528 290,00518 469,0018 500,008 679,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:56:59568 100,00548 254,00528 290,00518 469,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:56:59188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:56:59188 000,0068 100,0048 254,0028 290,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:55:33568 100,00548 254,00528 290,00518 477,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:55:33568 100,00548 254,00528 290,00518 477,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:55:30568 100,00548 254,00528 290,00518 477,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:55:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:55:30188 000,0068 100,0048 254,0028 290,0018 500,008 685,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:54:48568 100,00548 254,00528 290,00518 475,0018 500,008 685,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:54:45568 100,00548 254,00528 290,00518 475,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:54:44188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:54:44188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:54:44188 000,0068 100,0048 254,0028 290,0018 500,008 683,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:54:03568 100,00548 254,00528 290,00518 473,0018 500,008 683,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 09:53:59568 100,00548 254,00528 290,00518 473,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:53:59188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 09:53:59188 000,0068 100,0048 254,0028 290,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124