Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 15:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0019.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:14:16568 100,00548 254,00528 290,00518 483,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:14:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:14:15188 000,0068 100,0048 254,0028 290,0018 500,008 694,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:13:33568 100,00548 254,00528 290,00518 484,0018 500,008 694,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:13:30568 100,00548 254,00528 290,00518 484,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:13:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:13:30188 000,0068 100,0048 254,0028 290,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:12:05568 100,00548 254,00528 290,00518 479,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:12:00568 100,00548 254,00528 290,00518 479,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:12:00188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:12:00188 000,0068 100,0048 254,0028 290,0018 500,008 686,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:11:19568 100,00548 254,00528 290,00518 476,0018 500,008 686,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:11:16568 100,00548 254,00528 290,00518 476,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:11:16188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:11:16188 000,0068 100,0048 254,0028 290,0018 500,008 684,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:10:34568 100,00548 254,00528 290,00518 474,0018 500,008 684,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:10:31568 100,00548 254,00528 290,00518 474,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:10:31188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:10:31188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:10:31188 000,0068 100,0048 254,0028 290,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:09:05568 100,00548 254,00528 290,00518 477,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:09:01568 100,00548 254,00528 290,00518 477,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:09:01188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:09:01188 000,0068 100,0048 254,0028 290,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:08:18568 100,00548 254,00528 290,00518 483,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:08:18568 100,00548 254,00528 290,00518 483,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:08:15568 100,00548 254,00528 290,00518 483,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:08:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:08:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:08:15188 000,0068 100,0048 254,0028 290,0018 500,008 691,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:07:34568 100,00548 254,00528 290,00518 481,0018 500,008 691,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:07:31568 100,00548 254,00528 290,00518 481,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:07:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:07:30188 000,0068 100,0048 254,0028 290,0018 500,008 684,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:06:49568 100,00548 254,00528 290,00518 474,0018 500,008 684,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:06:45568 100,00548 254,00528 290,00518 474,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:06:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:06:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:06:45188 000,0068 100,0048 254,0028 290,0018 500,008 690,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:06:03568 100,00548 254,00528 290,00518 480,0018 500,008 690,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:06:01568 100,00548 254,00528 290,00518 480,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:06:01188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:06:01188 000,0068 100,0048 254,0028 290,0018 500,008 694,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:05:18568 100,00548 254,00528 290,00518 484,0018 500,008 694,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:05:16568 100,00548 254,00528 290,00518 484,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:05:16188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:05:16188 000,0068 100,0048 254,0028 290,0018 500,008 695,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:03:48568 100,00548 254,00528 290,00518 485,0018 500,008 695,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:03:45568 100,00548 254,00528 290,00518 485,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:03:44188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000