Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:29:16678 000,00558 100,00538 254,00518 500,00508 514,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:29:16678 000,00558 100,00538 254,00518 500,00508 514,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:29:16197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:29:16197 900,00178 000,0058 100,0038 254,0018 500,008 731,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:29:16197 900,00178 000,0058 100,0038 254,0018 500,008 731,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:27:48678 000,00558 100,00538 254,00518 500,00508 521,008 731,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:27:46678 000,00558 100,00538 254,00518 500,00508 521,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:27:46197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:27:46197 900,00178 000,0058 100,0038 254,0018 500,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:27:03678 000,00558 100,00538 254,00518 500,00508 516,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:27:01678 000,00558 100,00538 254,00518 500,00508 516,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:27:01197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:27:01197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:27:01197 900,00178 000,0058 100,0038 254,0018 500,008 727,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:26:56678 000,00558 100,00538 254,00518 500,00508 517,008 727,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:26:54678 000,00558 100,00538 254,00518 500,00508 517,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:26:49678 000,00558 100,00538 254,00518 500,00508 517,008 727,00258 800,00309 250,00409 498,00609 499,00110
16.04.2026 11:25:34678 000,00558 100,00538 254,00518 500,00508 517,008 727,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:25:31678 000,00558 100,00538 254,00518 500,00508 517,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:25:31678 000,00558 100,00538 254,00518 500,00508 517,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:25:31197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:25:31197 900,00178 000,0058 100,0038 254,0018 500,008 733,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:25:31197 900,00178 000,0058 100,0038 254,0018 500,008 733,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:23:18678 000,00558 100,00538 254,00518 500,00508 523,008 733,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:23:16678 000,00558 100,00538 254,00518 500,00508 523,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:23:16197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:23:16197 900,00178 000,0058 100,0038 254,0018 500,008 730,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:22:34678 000,00558 100,00538 254,00518 500,00508 520,008 730,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:22:31678 000,00558 100,00538 254,00518 500,00508 520,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:22:31197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:22:31197 900,00178 000,0058 100,0038 254,0018 500,008 725,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:21:50678 000,00558 100,00538 254,00518 500,00508 515,008 725,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:21:47678 000,00558 100,00538 254,00518 500,00508 515,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:21:47678 000,00558 100,00538 254,00518 500,00508 515,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:21:47197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:21:47197 900,00178 000,0058 100,0038 254,0018 500,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:20:19678 000,00558 100,00538 254,00518 500,00508 516,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:20:16678 000,00558 100,00538 254,00518 500,00508 516,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:20:15197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:20:15197 900,00178 000,0058 100,0038 254,0018 500,008 732,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:20:15197 900,00178 000,0058 100,0038 254,0018 500,008 732,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:19:35678 000,00558 100,00538 254,00518 500,00508 522,008 732,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:19:32678 000,00558 100,00538 254,00518 500,00508 522,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:19:32197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:19:32197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:19:32197 900,00178 000,0058 100,0038 254,0018 500,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:18:50678 000,00558 100,00538 254,00518 500,00508 519,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:18:46678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:18:46678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:18:46197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101