Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:57:48138 100,00118 254,0098 500,0088 600,0048 700,008 722,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:57:04618 254,00598 500,00588 512,0088 600,0048 700,008 722,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:57:02618 254,00598 500,00588 512,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:57:01138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:57:01138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:57:01138 100,00118 254,0098 500,0088 600,0048 700,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:56:18618 254,00598 500,00588 518,0088 600,0048 700,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:56:16618 254,00598 500,00588 518,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:56:16138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:56:15138 100,00118 254,0098 500,0088 600,0048 700,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:54:48618 254,00598 500,00588 516,0088 600,0048 700,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:54:46618 254,00598 500,00588 516,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:54:46138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:54:46138 100,00118 254,0098 500,0088 600,0048 700,008 725,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:53:18618 254,00598 500,00588 515,0088 600,0048 700,008 725,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:53:16618 254,00598 500,00588 515,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:53:16138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:53:16138 100,00118 254,0098 500,0088 600,0048 700,008 727,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:52:34618 254,00598 500,00588 517,0088 600,0048 700,008 727,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:52:32618 254,00598 500,00588 517,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:52:32138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:52:31138 100,00118 254,0098 500,0088 600,0048 700,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:51:48618 254,00598 500,00588 518,0088 600,0048 700,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:51:46618 254,00598 500,00588 518,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:51:46138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:51:46138 100,00118 254,0098 500,0088 600,0048 700,008 725,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:50:18618 254,00598 500,00588 515,0088 600,0048 700,008 725,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:50:16618 254,00598 500,00588 515,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:50:16138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:50:16138 100,00118 254,0098 500,0088 600,0048 700,008 720,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:48:50618 254,00598 500,00588 510,0088 600,0048 700,008 720,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:48:48618 254,00598 500,00588 510,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:48:47138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:48:47138 100,00118 254,0098 500,0088 600,0048 700,008 718,00488 800,00539 250,00639 498,00839 499,00133
16.04.2026 11:48:45618 254,00598 500,00588 508,0088 600,0048 700,008 718,00488 800,00539 250,00639 498,00839 499,00133
16.04.2026 11:48:04618 254,00598 500,00588 508,0088 600,0048 700,008 718,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:48:02618 254,00598 500,00588 508,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:48:01138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:48:01138 100,00118 254,0098 500,0088 600,0048 700,008 720,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:45:48618 254,00598 500,00588 510,0088 600,0048 700,008 720,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:45:48618 254,00598 500,00588 510,0088 600,0048 700,008 720,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:45:46618 254,00598 500,00588 510,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:45:46138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:45:46138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:45:46138 100,00118 254,0098 500,0088 600,0048 700,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:45:13618 254,00598 500,00588 505,0088 600,0048 700,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:45:04598 100,00578 254,00558 500,00548 505,0048 700,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:45:02598 100,00578 254,00558 500,00548 505,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:45:02218 000,0098 100,0078 254,0058 500,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:45:02218 000,0098 100,0078 254,0058 500,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101