Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:06:47618 254,00598 500,00588 506,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:06:47138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:06:46138 100,00118 254,0098 500,0088 600,0048 700,008 719,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:06:04618 254,00598 500,00588 509,0088 600,0048 700,008 719,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:06:03618 254,00598 500,00588 509,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:06:02138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:06:02138 100,00118 254,0098 500,0088 600,0048 700,008 718,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:05:19618 254,00598 500,00588 508,0088 600,0048 700,008 718,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:05:18618 254,00598 500,00588 508,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:05:17138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:05:17138 100,00118 254,0098 500,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:04:34618 254,00598 500,00588 504,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:04:33618 254,00598 500,00588 504,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:04:31138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:04:31138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:04:31138 100,00118 254,0098 500,0088 600,0048 700,008 716,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:03:04618 254,00598 500,00588 506,0088 600,0048 700,008 716,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:03:03618 254,00598 500,00588 506,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:03:02138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:03:02138 100,00118 254,0098 500,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:02:19618 254,00598 500,00588 504,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:02:19618 254,00598 500,00588 504,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:02:17618 254,00598 500,00588 504,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:02:16138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:02:16138 100,00118 254,0098 500,0088 600,0048 700,008 712,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:00:06618 254,00598 500,00588 502,0088 600,0048 700,008 712,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:00:03618 254,00598 500,00588 502,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:00:03138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:00:03138 100,00118 254,0098 500,0088 600,0048 700,008 716,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:58:34618 254,00598 500,00588 506,0088 600,0048 700,008 716,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:58:32618 254,00598 500,00588 506,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:58:32138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:58:32138 100,00118 254,0098 500,0088 600,0048 700,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:57:49618 254,00598 500,00588 516,0088 600,0048 700,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:57:48618 254,00598 500,00588 516,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:57:48138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:57:48138 100,00118 254,0098 500,0088 600,0048 700,008 722,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:57:04618 254,00598 500,00588 512,0088 600,0048 700,008 722,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:57:02618 254,00598 500,00588 512,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:57:01138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:57:01138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:57:01138 100,00118 254,0098 500,0088 600,0048 700,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:56:18618 254,00598 500,00588 518,0088 600,0048 700,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:56:16618 254,00598 500,00588 518,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:56:16138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:56:15138 100,00118 254,0098 500,0088 600,0048 700,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:54:48618 254,00598 500,00588 516,0088 600,0048 700,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:54:46618 254,00598 500,00588 516,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:54:46138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:54:46138 100,00118 254,0098 500,0088 600,0048 700,008 725,00508 800,00559 250,00659 498,00859 499,00135