Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:18:04598 100,00578 254,00558 489,0058 500,0048 600,008 699,00468 800,00519 250,00619 498,00819 499,00131
16.04.2026 12:18:04598 100,00578 254,00558 489,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:04598 100,00578 254,00558 489,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:02618 254,00598 489,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:02138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:02138 100,00118 254,0098 500,0088 600,0048 700,008 702,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:17:19618 254,00598 492,0098 500,0088 600,0048 700,008 702,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:17:19618 254,00598 492,0098 500,0088 600,0048 700,008 702,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:17:17618 254,00598 492,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:17:17138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:17:17138 100,00118 254,0098 500,0088 600,0048 700,008 708,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:16:33618 254,00598 498,0098 500,0088 600,0048 700,008 708,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:16:33618 254,00598 498,0098 500,0088 600,0048 700,008 708,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:16:31618 254,00598 498,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:16:30138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:16:30138 100,00118 254,0098 500,0088 600,0048 700,008 711,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:14:18618 254,00598 500,00588 501,0088 600,0048 700,008 711,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:14:17618 254,00598 500,00588 501,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:14:17138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:14:17138 100,00118 254,0098 500,0088 600,0048 700,008 713,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:13:33618 254,00598 500,00588 503,0088 600,0048 700,008 713,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:13:31618 254,00598 500,00588 503,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:13:30138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:13:30138 100,00118 254,0098 500,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:11:19618 254,00598 500,00588 504,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:11:19618 254,00598 500,00588 504,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:11:18618 254,00598 500,00588 504,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:11:17138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:11:17138 100,00118 254,0098 500,0088 600,0048 700,008 710,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:10:34638 100,00618 254,00598 500,0088 600,0048 700,008 710,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:10:34638 100,00618 254,00598 500,0088 600,0048 700,008 710,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:10:33638 100,00618 254,00598 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:10:32138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:10:32138 100,00118 254,0098 500,0088 600,0048 700,008 716,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:06:49618 254,00598 500,00588 506,0088 600,0048 700,008 716,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:06:47618 254,00598 500,00588 506,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:06:47138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:06:46138 100,00118 254,0098 500,0088 600,0048 700,008 719,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:06:04618 254,00598 500,00588 509,0088 600,0048 700,008 719,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:06:03618 254,00598 500,00588 509,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:06:02138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:06:02138 100,00118 254,0098 500,0088 600,0048 700,008 718,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:05:19618 254,00598 500,00588 508,0088 600,0048 700,008 718,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:05:18618 254,00598 500,00588 508,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:05:17138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:05:17138 100,00118 254,0098 500,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:04:34618 254,00598 500,00588 504,0088 600,0048 700,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:04:33618 254,00598 500,00588 504,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:04:31138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:04:31138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101