zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:40:33598 100,00578 254,00558 483,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:40:33218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:40:33218 000,0098 100,0078 254,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:39:05598 100,00578 254,00558 487,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:39:03598 100,00578 254,00558 487,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:39:03218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:39:03218 000,0098 100,0078 254,0058 500,0048 600,008 695,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:38:20598 100,00578 254,00558 485,0058 500,0048 600,008 695,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:38:18598 100,00578 254,00558 485,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:38:18218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:38:18218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:38:18218 000,0098 100,0078 254,0058 500,0048 600,008 694,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:35:20598 100,00578 254,00558 484,0058 500,0048 600,008 694,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:35:18598 100,00578 254,00558 484,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:35:18218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:35:17218 000,0098 100,0078 254,0058 500,0048 600,008 693,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:33:50598 100,00578 254,00558 483,0058 500,0048 600,008 693,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:33:48598 100,00578 254,00558 483,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:33:48218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:33:48218 000,0098 100,0078 254,0058 500,0048 600,008 696,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:33:04598 100,00578 254,00558 486,0058 500,0048 600,008 696,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:33:03598 100,00578 254,00558 486,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:33:03218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:33:03218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:33:02218 000,0098 100,0078 254,0058 500,0048 600,008 705,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:32:21598 100,00578 254,00558 495,0058 500,0048 600,008 705,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:32:21598 100,00578 254,00558 495,0058 500,0048 600,008 705,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:32:20598 100,00578 254,00558 495,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:32:17598 100,00578 254,00558 495,0058 500,0048 600,008 703,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:32:16218 000,0098 100,0078 254,0058 500,0048 600,008 703,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:30:50598 100,00578 254,00558 493,0058 500,0048 600,008 703,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:30:48598 100,00578 254,00558 493,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:30:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:30:47218 000,0098 100,0078 254,0058 500,0048 600,008 704,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:30:05598 100,00578 254,00558 494,0058 500,0048 600,008 704,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:30:02598 100,00578 254,00558 494,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:30:02218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:30:02218 000,0098 100,0078 254,0058 500,0048 600,008 705,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:27:50598 100,00578 254,00558 495,0058 500,0048 600,008 705,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:27:47598 100,00578 254,00558 495,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:27:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:27:47218 000,0098 100,0078 254,0058 500,0048 600,008 702,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:26:19598 100,00578 254,00558 492,0058 500,0048 600,008 702,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:26:17598 100,00578 254,00558 492,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:26:16218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:26:16218 000,0098 100,0078 254,0058 500,0048 600,008 705,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:24:48598 100,00578 254,00558 495,0058 500,0048 600,008 705,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:24:47598 100,00578 254,00558 495,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:24:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:24:47218 000,0098 100,0078 254,0058 500,0048 600,008 703,00508 800,00559 250,00659 498,00859 499,00135