Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 14:02:18598 100,00578 254,00558 488,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:02:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:02:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 701,00569 200,00619 250,00719 498,0091
16.04.2026 14:01:37598 100,00578 254,00558 491,0058 500,0048 600,008 700,0068 701,00569 200,00619 250,00719 498,0091
16.04.2026 14:01:34598 100,00578 254,00558 491,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:01:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:01:33218 000,0098 100,0078 254,0058 500,0048 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:00:07598 100,00578 254,00558 482,0058 500,0048 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:00:07598 100,00578 254,00558 482,0058 500,0048 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:00:04598 100,00578 254,00558 482,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:00:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:00:04218 000,0098 100,0078 254,0058 500,0048 600,008 690,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:59:23598 100,00578 254,00558 480,0058 500,0048 600,008 690,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:59:20598 100,00578 254,00558 480,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:59:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:59:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:59:20218 000,0098 100,0078 254,0058 500,0048 600,008 687,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:58:36598 100,00578 254,00558 477,0058 500,0048 600,008 687,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:58:36598 100,00578 254,00558 477,0058 500,0048 600,008 687,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:58:33598 100,00578 254,00558 477,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:58:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:58:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:58:33218 000,0098 100,0078 254,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:57:08598 100,00578 254,00558 473,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:57:04598 100,00578 254,00558 473,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:57:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:57:04218 000,0098 100,0078 254,0058 500,0048 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:56:21598 100,00578 254,00558 470,0058 500,0048 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:56:21598 100,00578 254,00558 470,0058 500,0048 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:56:18598 100,00578 254,00558 470,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:56:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:56:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:56:18218 000,0098 100,0078 254,0058 500,0048 600,008 677,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:55:36598 100,00578 254,00558 467,0058 500,0048 600,008 677,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:55:33598 100,00578 254,00558 467,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:55:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:55:33218 000,0098 100,0078 254,0058 500,0048 600,008 678,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:53:20598 100,00578 254,00558 468,0058 500,0048 600,008 678,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:53:20598 100,00578 254,00558 468,0058 500,0048 600,008 678,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:53:18598 100,00578 254,00558 468,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:53:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:53:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:53:18218 000,0098 100,0078 254,0058 500,0048 600,008 675,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:50:20598 100,00578 254,00558 465,0058 500,0048 600,008 675,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:50:18598 100,00578 254,00558 465,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:50:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:50:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:50:18218 000,0098 100,0078 254,0058 500,0048 600,008 681,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:49:35598 100,00578 254,00558 471,0058 500,0048 600,008 681,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:49:33598 100,00578 254,00558 471,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091