zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 14:09:08598 100,00578 254,00558 492,0058 500,0048 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 14:09:04598 100,00578 254,00558 492,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:09:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:09:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 706,00569 200,00619 250,00719 498,0091
16.04.2026 14:07:37598 100,00578 254,00558 496,0058 500,0048 600,008 700,0068 706,00569 200,00619 250,00719 498,0091
16.04.2026 14:07:34598 100,00578 254,00558 496,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:07:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:07:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 703,00569 200,00619 250,00719 498,0091
16.04.2026 14:06:53598 100,00578 254,00558 493,0058 500,0048 600,008 700,0068 703,00569 200,00619 250,00719 498,0091
16.04.2026 14:06:50598 100,00578 254,00558 493,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:06:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:06:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 708,00569 200,00619 250,00719 498,0091
16.04.2026 14:05:06598 100,00578 254,00558 498,0058 500,0048 600,008 700,0068 708,00569 200,00619 250,00719 498,0091
16.04.2026 14:04:36598 100,00578 254,00558 498,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:04:36218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:04:36218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 710,00569 200,00619 250,00719 498,0091
16.04.2026 14:03:51718 000,00598 100,00578 254,00558 500,0048 600,008 700,0068 710,00569 200,00619 250,00719 498,0091
16.04.2026 14:03:48718 000,00598 100,00578 254,00558 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:03:48218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:03:48218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 707,00569 200,00619 250,00719 498,0091
16.04.2026 14:03:08598 100,00578 254,00558 497,0058 500,0048 600,008 700,0068 707,00569 200,00619 250,00719 498,0091
16.04.2026 14:03:04598 100,00578 254,00558 497,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:03:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:03:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:03:04218 000,0098 100,0078 254,0058 500,0048 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:02:23598 100,00578 254,00558 488,0058 500,0048 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:02:18598 100,00578 254,00558 488,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:02:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:02:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 701,00569 200,00619 250,00719 498,0091
16.04.2026 14:01:37598 100,00578 254,00558 491,0058 500,0048 600,008 700,0068 701,00569 200,00619 250,00719 498,0091
16.04.2026 14:01:34598 100,00578 254,00558 491,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:01:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:01:33218 000,0098 100,0078 254,0058 500,0048 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:00:07598 100,00578 254,00558 482,0058 500,0048 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:00:07598 100,00578 254,00558 482,0058 500,0048 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:00:04598 100,00578 254,00558 482,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:00:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:00:04218 000,0098 100,0078 254,0058 500,0048 600,008 690,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:59:23598 100,00578 254,00558 480,0058 500,0048 600,008 690,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:59:20598 100,00578 254,00558 480,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:59:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:59:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:59:20218 000,0098 100,0078 254,0058 500,0048 600,008 687,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:58:36598 100,00578 254,00558 477,0058 500,0048 600,008 687,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:58:36598 100,00578 254,00558 477,0058 500,0048 600,008 687,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:58:33598 100,00578 254,00558 477,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:58:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:58:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:58:33218 000,0098 100,0078 254,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:57:08598 100,00578 254,00558 473,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091