Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 14:21:04598 100,00578 254,00558 497,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:21:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:21:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 710,00569 200,00619 250,00719 498,0091
16.04.2026 14:20:24718 000,00598 100,00578 254,00558 500,0048 600,008 700,0068 710,00569 200,00619 250,00719 498,0091
16.04.2026 14:20:20718 000,00598 100,00578 254,00558 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:20:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:20:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 706,00569 200,00619 250,00719 498,0091
16.04.2026 14:19:37598 100,00578 254,00558 496,0058 500,0048 600,008 700,0068 706,00569 200,00619 250,00719 498,0091
16.04.2026 14:19:34598 100,00578 254,00558 496,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:19:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:19:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 708,00569 200,00619 250,00719 498,0091
16.04.2026 14:18:07598 100,00578 254,00558 498,0058 500,0048 600,008 700,0068 708,00569 200,00619 250,00719 498,0091
16.04.2026 14:18:04598 100,00578 254,00558 498,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:18:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:18:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 713,00569 200,00619 250,00719 498,0091
16.04.2026 14:17:24598 100,00578 254,00558 500,00548 503,0048 600,008 700,0068 713,00569 200,00619 250,00719 498,0091
16.04.2026 14:17:20598 100,00578 254,00558 500,00548 503,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:17:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:17:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 708,00569 200,00619 250,00719 498,0091
16.04.2026 14:16:37598 100,00578 254,00558 498,0058 500,0048 600,008 700,0068 708,00569 200,00619 250,00719 498,0091
16.04.2026 14:16:34598 100,00578 254,00558 498,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:16:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:16:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 712,00569 200,00619 250,00719 498,0091
16.04.2026 14:14:24598 100,00578 254,00558 500,00548 502,0048 600,008 700,0068 712,00569 200,00619 250,00719 498,0091
16.04.2026 14:14:21598 100,00578 254,00558 500,00548 502,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:14:21218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:14:21218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 716,00569 200,00619 250,00719 498,0091
16.04.2026 14:12:52598 100,00578 254,00558 500,00548 506,0048 600,008 700,0068 716,00569 200,00619 250,00719 498,0091
16.04.2026 14:12:49598 100,00578 254,00558 500,00548 506,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:12:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:12:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 713,00569 200,00619 250,00719 498,0091
16.04.2026 14:12:36598 100,00578 254,00558 500,00548 503,0048 600,008 700,0068 713,00569 200,00619 250,00719 498,0091
16.04.2026 14:12:06598 100,00578 254,00558 500,00548 503,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:12:05218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:12:05218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 707,00569 200,00619 250,00719 498,0091
16.04.2026 14:11:24598 100,00578 254,00558 497,0058 500,0048 600,008 700,0068 707,00569 200,00619 250,00719 498,0091
16.04.2026 14:11:20598 100,00578 254,00558 497,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:11:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:11:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 709,00569 200,00619 250,00719 498,0091
16.04.2026 14:09:53598 100,00578 254,00558 499,0058 500,0048 600,008 700,0068 709,00569 200,00619 250,00719 498,0091
16.04.2026 14:09:49598 100,00578 254,00558 499,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:09:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:09:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 14:09:08598 100,00578 254,00558 492,0058 500,0048 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 14:09:04598 100,00578 254,00558 492,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:09:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:09:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 706,00569 200,00619 250,00719 498,0091
16.04.2026 14:07:37598 100,00578 254,00558 496,0058 500,0048 600,008 700,0068 706,00569 200,00619 250,00719 498,0091
16.04.2026 14:07:34598 100,00578 254,00558 496,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:07:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091