Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 14:38:22598 100,00578 254,00558 492,0058 500,0048 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 14:38:20598 100,00578 254,00558 492,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:38:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:38:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,00569 200,00619 250,00719 498,00919 499,00141
16.04.2026 14:36:07598 100,00578 254,00558 490,0058 500,0048 600,008 700,00569 200,00619 250,00719 498,00919 499,00141
16.04.2026 14:36:05598 100,00578 254,00558 490,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:36:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:36:04218 000,0098 100,0078 254,0058 500,0048 600,008 695,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:34:37598 100,00578 254,00558 485,0058 500,0048 600,008 695,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:34:37598 100,00578 254,00558 485,0058 500,0048 600,008 695,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:34:35598 100,00578 254,00558 485,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:34:35218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:34:35218 000,0098 100,0078 254,0058 500,0048 600,008 697,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:34:16598 100,00578 254,00558 487,0058 500,0048 600,008 697,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:34:15598 100,00578 254,00558 487,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:34:15218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:34:14218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:34:14218 000,0098 100,0078 254,0058 500,0048 600,008 700,00569 200,00619 250,00719 498,00919 499,00141
16.04.2026 14:32:22598 100,00578 254,00558 490,0058 500,0048 600,008 700,00569 200,00619 250,00719 498,00919 499,00141
16.04.2026 14:32:21598 100,00578 254,00558 490,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:32:21218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:32:21218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:32:21218 000,0098 100,0078 254,0058 500,0048 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:31:36598 100,00578 254,00558 488,0058 500,0048 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:31:33598 100,00578 254,00558 488,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:31:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:31:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 705,00569 200,00619 250,00719 498,0091
16.04.2026 14:30:52598 100,00578 254,00558 495,0058 500,0048 600,008 700,0068 705,00569 200,00619 250,00719 498,0091
16.04.2026 14:30:50598 100,00578 254,00558 495,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:30:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:30:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 716,00569 200,00619 250,00719 498,0091
16.04.2026 14:28:37598 100,00578 254,00558 500,00548 506,0048 600,008 700,0068 716,00569 200,00619 250,00719 498,0091
16.04.2026 14:28:35598 100,00578 254,00558 500,00548 506,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:28:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:28:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 715,00569 200,00619 250,00719 498,0091
16.04.2026 14:27:52598 100,00578 254,00558 500,00548 505,0048 600,008 700,0068 715,00569 200,00619 250,00719 498,0091
16.04.2026 14:27:49598 100,00578 254,00558 500,00548 505,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:27:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:27:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 711,00569 200,00619 250,00719 498,0091
16.04.2026 14:24:52598 100,00578 254,00558 500,00548 501,0048 600,008 700,0068 711,00569 200,00619 250,00719 498,0091
16.04.2026 14:24:49598 100,00578 254,00558 500,00548 501,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:24:48218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:24:48218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 709,00569 200,00619 250,00719 498,0091
16.04.2026 14:23:24598 100,00578 254,00558 499,0058 500,0048 600,008 700,0068 709,00569 200,00619 250,00719 498,0091
16.04.2026 14:23:20598 100,00578 254,00558 499,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:23:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:23:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0068 712,00569 200,00619 250,00719 498,0091
16.04.2026 14:21:52598 100,00578 254,00558 500,00548 502,0048 600,008 700,0068 712,00569 200,00619 250,00719 498,0091
16.04.2026 14:21:49598 100,00578 254,00558 500,00548 502,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:21:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091