Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:45:50648 100,00628 254,00608 475,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:45:50268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:45:50268 000,00148 100,00128 254,00108 500,0098 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:45:08648 100,00628 254,00608 481,00108 500,0098 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:45:08648 100,00628 254,00608 481,00108 500,0098 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:45:07648 100,00628 254,00608 481,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:45:06268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:45:06268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 704,00569 200,00619 250,00719 498,0091
16.04.2026 15:44:24648 100,00628 254,00608 494,00108 500,0098 600,008 700,0068 704,00569 200,00619 250,00719 498,0091
16.04.2026 15:44:21648 100,00628 254,00608 494,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:44:21268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:44:21268 000,00148 100,00128 254,00108 500,0098 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:43:38648 100,00628 254,00608 489,00108 500,0098 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:43:36648 100,00628 254,00608 489,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:43:36268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:43:36268 000,00148 100,00128 254,00108 500,0098 600,008 697,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:42:53648 100,00628 254,00608 487,00108 500,0098 600,008 697,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:42:51648 100,00628 254,00608 487,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:42:50268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:42:50268 000,00148 100,00128 254,00108 500,0098 600,008 696,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:42:08648 100,00628 254,00608 486,00108 500,0098 600,008 696,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:42:07648 100,00628 254,00608 486,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:42:06268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:42:06268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 15:41:52648 100,00628 254,00608 492,00108 500,0098 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 15:41:22648 100,00628 254,00608 492,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:41:22268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:41:21268 000,00148 100,00128 254,00108 500,0098 600,008 686,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:40:39648 100,00628 254,00608 476,00108 500,0098 600,008 686,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:40:39648 100,00628 254,00608 476,00108 500,0098 600,008 686,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:40:38648 100,00628 254,00608 476,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:40:38268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:40:38268 000,00148 100,00128 254,00108 500,0098 600,008 688,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:39:55648 100,00628 254,00608 478,00108 500,0098 600,008 688,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:39:55648 100,00628 254,00608 478,00108 500,0098 600,008 688,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:39:53648 100,00628 254,00608 478,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:39:52268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:39:52268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 703,00569 200,00619 250,00719 498,0091
16.04.2026 15:38:52648 100,00628 254,00608 493,00108 500,0098 600,008 700,0068 703,00569 200,00619 250,00719 498,0091
16.04.2026 15:38:22648 100,00628 254,00608 493,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:38:22268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:38:21268 000,00148 100,00128 254,00108 500,0098 600,008 688,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:37:38648 100,00628 254,00608 478,00108 500,0098 600,008 688,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:37:37648 100,00628 254,00608 478,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:37:36268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:37:36268 000,00148 100,00128 254,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:36:54648 100,00628 254,00608 482,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:36:50648 100,00628 254,00608 482,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:36:50268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:36:50268 000,00148 100,00128 254,00108 500,0098 600,008 679,00508 700,00569 200,00619 250,00719 498,0091