Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:31:35687 900,00668 000,00548 100,00528 254,00508 433,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:31:35197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:31:35197 750,00187 900,00168 000,0048 100,0028 254,008 646,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:31:35197 750,00187 900,00168 000,0048 100,0028 254,008 646,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:30:53687 900,00668 000,00548 100,00528 254,00508 436,008 646,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:30:51687 900,00668 000,00548 100,00528 254,00508 436,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:30:51197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:30:51197 750,00187 900,00168 000,0048 100,0028 254,008 637,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:30:11687 900,00668 000,00548 100,00528 254,00508 427,008 637,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:30:11687 900,00668 000,00548 100,00528 254,00508 427,008 637,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:30:07687 900,00668 000,00548 100,00528 254,00508 427,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:30:05197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:30:05197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:30:05197 750,00187 900,00168 000,0048 100,0028 254,008 635,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:27:08687 900,00668 000,00548 100,00528 254,00508 425,008 635,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:27:06687 900,00668 000,00548 100,00528 254,00508 425,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:27:06197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:27:06197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:27:06197 750,00187 900,00168 000,0048 100,0028 254,008 628,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:26:21687 900,00668 000,00548 100,00528 254,00508 418,008 628,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:26:20687 900,00668 000,00548 100,00528 254,00508 418,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:26:19197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:26:19197 750,00187 900,00168 000,0048 100,0028 254,008 626,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:24:51687 900,00668 000,00548 100,00528 254,00508 416,008 626,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:24:50687 900,00668 000,00548 100,00528 254,00508 416,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:24:50687 900,00668 000,00548 100,00528 254,00508 416,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:24:50197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:24:49197 750,00187 900,00168 000,0048 100,0028 254,008 624,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:24:07687 900,00668 000,00548 100,00528 254,00508 414,008 624,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:24:07687 900,00668 000,00548 100,00528 254,00508 414,008 624,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:24:05687 900,00668 000,00548 100,00528 254,00508 414,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:24:05197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:24:05197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:24:05197 750,00187 900,00168 000,0048 100,0028 254,008 617,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:24:01637 900,00618 000,00498 100,00478 254,00458 407,008 617,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:24:01687 900,00668 000,00548 100,00528 254,00508 407,008 617,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:24:01687 900,00668 000,00548 100,00528 254,00508 407,008 617,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:23:44678 000,00558 100,00538 254,00518 407,0018 500,008 617,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:23:21678 000,00558 100,00538 254,00518 407,0018 500,008 617,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:23:21678 000,00558 100,00538 254,00518 407,0018 500,008 617,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:23:20678 000,00558 100,00538 254,00518 407,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:23:20197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:23:20197 900,00178 000,0058 100,0038 254,0018 500,008 627,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:22:37678 000,00558 100,00538 254,00518 417,0018 500,008 627,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:22:36678 000,00558 100,00538 254,00518 417,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:22:36197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:22:36197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:22:36197 900,00178 000,0058 100,0038 254,0018 500,008 622,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:21:53678 000,00558 100,00538 254,00518 412,0018 500,008 622,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:21:53678 000,00558 100,00538 254,00518 412,0018 500,008 622,00508 700,00569 200,00619 250,00719 498,0091