Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:48:08687 900,00668 000,00548 100,00528 254,00508 437,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:48:07197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:48:07197 750,00187 900,00168 000,0048 100,0028 254,008 645,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:47:23687 900,00668 000,00548 100,00528 254,00508 435,008 645,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:47:23687 900,00668 000,00548 100,00528 254,00508 435,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:47:23687 900,00668 000,00548 100,00528 254,00508 435,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:47:22197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:47:22197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:47:21197 750,00187 900,00168 000,0048 100,0028 254,008 647,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:47:21197 750,00187 900,00168 000,0048 100,0028 254,008 647,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:45:55687 900,00668 000,00548 100,00528 254,00508 437,008 647,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:45:55687 900,00668 000,00548 100,00528 254,00508 437,008 647,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:45:52687 900,00668 000,00548 100,00528 254,00508 437,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:45:51197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:45:51197 750,00187 900,00168 000,0048 100,0028 254,008 639,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:45:51197 750,00187 900,00168 000,0048 100,0028 254,008 639,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:43:39687 900,00668 000,00548 100,00528 254,00508 429,008 639,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:43:39687 900,00668 000,00548 100,00528 254,00508 429,008 639,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:43:37687 900,00668 000,00548 100,00528 254,00508 429,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:43:37197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:43:37197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:43:37197 750,00187 900,00168 000,0048 100,0028 254,008 642,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:42:09687 900,00668 000,00548 100,00528 254,00508 432,008 642,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:42:07687 900,00668 000,00548 100,00528 254,00508 432,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:42:07687 900,00668 000,00548 100,00528 254,00508 432,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:42:07197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:42:07197 750,00187 900,00168 000,0048 100,0028 254,008 638,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:41:25687 900,00668 000,00548 100,00528 254,00508 428,008 638,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:41:23687 900,00668 000,00548 100,00528 254,00508 428,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:41:21197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:41:21197 750,00187 900,00168 000,0048 100,0028 254,008 637,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:40:39687 900,00668 000,00548 100,00528 254,00508 427,008 637,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:40:37687 900,00668 000,00548 100,00528 254,00508 427,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:40:37197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:40:37197 750,00187 900,00168 000,0048 100,0028 254,008 643,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:39:09687 900,00668 000,00548 100,00528 254,00508 433,008 643,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:39:07687 900,00668 000,00548 100,00528 254,00508 433,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:39:07197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:39:07197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:39:07197 750,00187 900,00168 000,0048 100,0028 254,008 647,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:39:07197 750,00187 900,00168 000,0048 100,0028 254,008 647,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:38:23687 900,00668 000,00548 100,00528 254,00508 437,008 647,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:38:21687 900,00668 000,00548 100,00528 254,00508 437,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:38:21197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:38:21197 750,00187 900,00168 000,0048 100,0028 254,008 644,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:37:39687 900,00668 000,00548 100,00528 254,00508 434,008 644,00509 200,00559 250,00659 498,00859 499,00135
16.04.2026 16:37:36687 900,00668 000,00548 100,00528 254,00508 434,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:37:36687 900,00668 000,00548 100,00528 254,00508 434,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:37:36197 750,00187 900,00168 000,0048 100,0028 254,009 200,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 16:37:36197 750,00187 900,00168 000,0048 100,0028 254,008 646,00509 200,00559 250,00659 498,00859 499,00135