Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 09:12:291237 700,00677 710,00617 750,00608 000,00508 545,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:11:591237 700,00677 710,00617 750,00608 000,00508 545,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:11:58767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:11:571237 700,00677 710,00617 750,00608 000,00508 540,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:11:571237 700,00677 710,00617 750,00608 000,00508 540,008 750,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:11:571237 700,00677 710,00617 750,00608 000,00508 540,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:11:57767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:11:271237 700,00677 710,00617 750,00608 000,00508 542,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:11:25767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:11:25767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:11:25767 510,00737 700,00177 710,00117 750,00108 000,008 756,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:11:25767 510,00737 700,00177 710,00117 750,00108 000,008 756,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:09:471237 700,00677 710,00617 750,00608 000,00508 546,008 756,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:09:441237 700,00677 710,00617 750,00608 000,00508 546,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:09:43767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:09:43767 510,00737 700,00177 710,00117 750,00108 000,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:09:021237 700,00677 710,00617 750,00608 000,00508 545,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:09:021237 700,00677 710,00617 750,00608 000,00508 545,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:08:591237 700,00677 710,00617 750,00608 000,00508 545,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:08:59767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:08:59767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:08:59767 510,00737 700,00177 710,00117 750,00108 000,008 751,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:08:171237 700,00677 710,00617 750,00608 000,00508 541,008 751,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:08:141237 700,00677 710,00617 750,00608 000,00508 541,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:08:13767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:08:13767 510,00737 700,00177 710,00117 750,00108 000,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:08:13767 510,00737 700,00177 710,00117 750,00108 000,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:06:461237 700,00677 710,00617 750,00608 000,00508 545,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:06:441237 700,00677 710,00617 750,00608 000,00508 545,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:06:42767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:06:42767 510,00737 700,00177 710,00117 750,00108 000,008 751,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:06:42767 510,00737 700,00177 710,00117 750,00108 000,008 751,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:05:181237 700,00677 710,00617 750,00608 000,00508 541,008 751,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:05:151237 700,00677 710,00617 750,00608 000,00508 541,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:05:14767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:05:14767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:05:14767 510,00737 700,00177 710,00117 750,00108 000,008 747,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:00:301237 700,00677 710,00617 750,00608 000,00508 537,008 747,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:00:271237 700,00677 710,00617 750,00608 000,00508 537,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:00:27767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:00:031237 700,00677 710,00617 750,00608 000,00508 531,009 200,0059 250,00159 500,003110 098,003612 000,0039