Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 09:40:05697 710,00637 750,00628 000,00528 300,00508 561,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:48697 710,00637 750,00628 000,00528 300,00508 561,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:48697 710,00637 750,00628 000,00528 300,00508 561,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:48757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:48757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:47757 700,00197 710,00137 750,00128 000,0028 300,008 769,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:39:01697 710,00637 750,00628 000,00528 300,00508 559,008 769,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:38:59697 710,00637 750,00628 000,00528 300,00508 559,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:38:58757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:38:58757 700,00197 710,00137 750,00128 000,0028 300,008 767,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:38:37697 710,00637 750,00628 000,00528 300,00508 557,008 767,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:36:49687 750,00678 000,00578 300,00558 420,00508 557,008 767,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:36:45687 750,00678 000,00578 300,00558 420,00508 557,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:36:45687 750,00678 000,00578 300,00558 420,00508 557,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:36:45247 710,00187 750,00178 000,0078 300,0058 420,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:36:45247 710,00187 750,00178 000,0078 300,0058 420,008 764,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:36:30687 750,00678 000,00578 300,00558 420,00508 554,008 764,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:36:01687 750,00678 000,00578 300,00558 420,00508 554,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:36:00247 710,00187 750,00178 000,0078 300,0058 420,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:36:00247 710,00187 750,00178 000,0078 300,0058 420,008 763,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:35:17687 750,00678 000,00578 300,00558 420,00508 553,008 763,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:35:13687 750,00678 000,00578 300,00558 420,00508 553,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:35:13247 710,00187 750,00178 000,0078 300,0058 420,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:35:13247 710,00187 750,00178 000,0078 300,0058 420,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:35:13247 710,00187 750,00178 000,0078 300,0058 420,008 759,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:34:33687 750,00678 000,00578 300,00558 420,00508 549,008 759,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:34:30687 750,00678 000,00578 300,00558 420,00508 549,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:34:30687 750,00678 000,00578 300,00558 420,00508 549,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:34:30247 710,00187 750,00178 000,0078 300,0058 420,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:34:30247 710,00187 750,00178 000,0078 300,0058 420,008 762,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:34:29247 710,00187 750,00178 000,0078 300,0058 420,008 762,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:34:16687 750,00678 000,00578 300,00558 420,00508 552,008 762,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:34:16687 750,00678 000,00578 300,00558 420,00508 552,008 762,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:33:46687 750,00678 000,00578 300,00558 420,00508 552,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:33:46687 750,00678 000,00578 300,00558 420,00508 552,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:33:46247 710,00187 750,00178 000,0078 300,0058 420,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:33:46247 710,00187 750,00178 000,0078 300,0058 420,008 760,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:33:29687 750,00678 000,00578 300,00558 420,00508 550,008 760,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:32:59687 750,00678 000,00578 300,00558 420,00508 550,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:32:59247 710,00187 750,00178 000,0078 300,0058 420,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:32:59247 710,00187 750,00178 000,0078 300,0058 420,008 759,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:32:40687 750,00678 000,00578 300,00558 420,00508 549,008 759,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:32:18697 710,00637 750,00628 000,00528 300,00508 549,008 759,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:32:18697 710,00637 750,00628 000,00528 300,00508 549,008 759,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:32:15697 710,00637 750,00628 000,00528 300,00508 549,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:32:14757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:32:14757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:32:14757 700,00197 710,00137 750,00128 000,0028 300,008 760,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:32:14757 700,00197 710,00137 750,00128 000,0028 300,008 760,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:31:33697 710,00637 750,00628 000,00528 300,00508 550,008 760,00509 200,00559 250,00659 500,008110 098,0086