zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 09:45:02727 750,00717 751,00628 000,00528 300,00508 560,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:45:02727 750,00717 751,00628 000,00528 300,00508 560,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:45:02287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:45:02287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:45:02287 710,00227 750,00217 751,00128 000,0028 300,008 766,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:44:18727 750,00717 751,00628 000,00528 300,00508 556,008 766,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:44:16727 750,00717 751,00628 000,00528 300,00508 556,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:44:16727 750,00717 751,00628 000,00528 300,00508 556,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:44:16287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:44:16287 710,00227 750,00217 751,00128 000,0028 300,008 770,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:43:48727 750,00717 751,00628 000,00528 300,00508 560,008 770,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:43:32697 710,00637 750,00628 000,00528 300,00508 560,008 770,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:43:32697 710,00637 750,00628 000,00528 300,00508 560,008 770,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:43:30697 710,00637 750,00628 000,00528 300,00508 560,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:43:30757 700,00197 710,00137 750,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:43:30757 700,00197 710,00137 750,00128 000,0028 300,008 765,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:42:46697 710,00637 750,00628 000,00528 300,00508 555,008 765,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:42:46697 710,00637 750,00628 000,00528 300,00508 555,008 765,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:42:44697 710,00637 750,00628 000,00528 300,00508 555,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:42:44757 700,00197 710,00137 750,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:42:43757 700,00197 710,00137 750,00128 000,0028 300,008 768,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:41:16697 710,00637 750,00628 000,00528 300,00508 558,008 768,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:41:14697 710,00637 750,00628 000,00528 300,00508 558,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:41:13757 700,00197 710,00137 750,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:41:13757 700,00197 710,00137 750,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:41:13757 700,00197 710,00137 750,00128 000,0028 300,008 767,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:40:45697 710,00637 750,00628 000,00528 300,00508 557,008 767,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:40:33697 710,00637 750,00628 000,00528 300,00508 557,008 767,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:40:30697 710,00637 750,00628 000,00528 300,00508 557,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:40:30697 710,00637 750,00628 000,00528 300,00508 557,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:40:30757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:40:30757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:40:30757 700,00197 710,00137 750,00128 000,0028 300,008 771,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:40:18697 710,00637 750,00628 000,00528 300,00508 561,008 771,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:40:05697 710,00637 750,00628 000,00528 300,00508 561,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:48697 710,00637 750,00628 000,00528 300,00508 561,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:48697 710,00637 750,00628 000,00528 300,00508 561,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:48757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:48757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:39:47757 700,00197 710,00137 750,00128 000,0028 300,008 769,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:39:01697 710,00637 750,00628 000,00528 300,00508 559,008 769,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:38:59697 710,00637 750,00628 000,00528 300,00508 559,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:38:58757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:38:58757 700,00197 710,00137 750,00128 000,0028 300,008 767,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:38:37697 710,00637 750,00628 000,00528 300,00508 557,008 767,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:36:49687 750,00678 000,00578 300,00558 420,00508 557,008 767,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:36:45687 750,00678 000,00578 300,00558 420,00508 557,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:36:45687 750,00678 000,00578 300,00558 420,00508 557,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:36:45247 710,00187 750,00178 000,0078 300,0058 420,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:36:45247 710,00187 750,00178 000,0078 300,0058 420,008 764,00509 200,00559 250,00659 500,008110 098,0086