zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 09:59:14727 750,00717 751,00628 000,00528 300,00508 557,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:59:14287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:59:13287 710,00227 750,00217 751,00128 000,0028 300,008 764,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:58:34727 750,00717 751,00628 000,00528 300,00508 554,008 764,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:58:31727 750,00717 751,00628 000,00528 300,00508 554,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:58:31727 750,00717 751,00628 000,00528 300,00508 554,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:58:29287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:58:29287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:58:29287 710,00227 750,00217 751,00128 000,0028 300,008 762,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:58:29287 710,00227 750,00217 751,00128 000,0028 300,008 762,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:57:03727 750,00717 751,00628 000,00528 300,00508 552,008 762,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:57:03727 750,00717 751,00628 000,00528 300,00508 552,008 762,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:57:00727 750,00717 751,00628 000,00528 300,00508 552,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:57:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:57:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:57:00287 710,00227 750,00217 751,00128 000,0028 300,008 764,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:56:19727 750,00717 751,00628 000,00528 300,00508 554,008 764,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:56:16727 750,00717 751,00628 000,00528 300,00508 554,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:56:15287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:56:15287 710,00227 750,00217 751,00128 000,0028 300,008 766,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:54:04727 750,00717 751,00628 000,00528 300,00508 556,008 766,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:54:01727 750,00717 751,00628 000,00528 300,00508 556,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:54:01287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:54:00287 710,00227 750,00217 751,00128 000,0028 300,008 763,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:53:19727 750,00717 751,00628 000,00528 300,00508 553,008 763,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:53:16727 750,00717 751,00628 000,00528 300,00508 553,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:53:15287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:53:15287 710,00227 750,00217 751,00128 000,0028 300,008 765,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:50:18727 750,00717 751,00628 000,00528 300,00508 555,008 765,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:50:18727 750,00717 751,00628 000,00528 300,00508 555,008 765,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:50:15727 750,00717 751,00628 000,00528 300,00508 555,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:50:14287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:50:14287 710,00227 750,00217 751,00128 000,0028 300,008 767,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:48:46727 750,00717 751,00628 000,00528 300,00508 557,008 767,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:48:44727 750,00717 751,00628 000,00528 300,00508 557,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:48:44287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:48:44287 710,00227 750,00217 751,00128 000,0028 300,008 765,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:48:03727 750,00717 751,00628 000,00528 300,00508 555,008 765,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:48:00727 750,00717 751,00628 000,00528 300,00508 555,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:48:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:48:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:48:00287 710,00227 750,00217 751,00128 000,0028 300,008 770,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:48:00287 710,00227 750,00217 751,00128 000,0028 300,008 770,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:45:31727 750,00717 751,00628 000,00528 300,00508 560,008 770,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:45:02727 750,00717 751,00628 000,00528 300,00508 560,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:45:02727 750,00717 751,00628 000,00528 300,00508 560,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:45:02287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:45:02287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 09:45:02287 710,00227 750,00217 751,00128 000,0028 300,008 766,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 09:44:18727 750,00717 751,00628 000,00528 300,00508 556,008 766,00509 100,00529 200,00579 250,00679 500,0083