Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 10:16:31727 750,00717 751,00628 000,00528 300,00508 572,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:16:31287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:16:31287 710,00227 750,00217 751,00128 000,0028 300,008 786,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:15:49727 750,00717 751,00628 000,00528 300,00508 576,008 786,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:15:46727 750,00717 751,00628 000,00528 300,00508 576,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:15:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:15:45287 710,00227 750,00217 751,00128 000,0028 300,008 780,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:15:45287 710,00227 750,00217 751,00128 000,0028 300,008 780,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:13:34727 750,00717 751,00628 000,00528 300,00508 570,008 780,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:13:31727 750,00717 751,00628 000,00528 300,00508 570,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:13:31287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:13:31287 710,00227 750,00217 751,00128 000,0028 300,008 779,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:13:31287 710,00227 750,00217 751,00128 000,0028 300,008 779,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:12:49727 750,00717 751,00628 000,00528 300,00508 569,008 779,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:12:46727 750,00717 751,00628 000,00528 300,00508 569,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:12:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:12:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:12:45287 710,00227 750,00217 751,00128 000,0028 300,008 780,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:12:03727 750,00717 751,00628 000,00528 300,00508 570,008 780,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:12:00727 750,00717 751,00628 000,00528 300,00508 570,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:12:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:12:00287 710,00227 750,00217 751,00128 000,0028 300,008 777,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:12:00287 710,00227 750,00217 751,00128 000,0028 300,008 777,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:11:45727 750,00717 751,00628 000,00528 300,00508 567,008 777,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:11:15727 750,00717 751,00628 000,00528 300,00508 567,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:11:14287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:11:14287 710,00227 750,00217 751,00128 000,0028 300,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:10:33727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:10:33727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:10:30727 750,00717 751,00628 000,00528 300,00508 573,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:10:30287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:10:29287 710,00227 750,00217 751,00128 000,0028 300,008 781,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:09:48727 750,00717 751,00628 000,00528 300,00508 571,008 781,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:09:45727 750,00717 751,00628 000,00528 300,00508 571,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:09:44287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:09:44287 710,00227 750,00217 751,00128 000,0028 300,008 784,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:07:33727 750,00717 751,00628 000,00528 300,00508 574,008 784,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:07:30727 750,00717 751,00628 000,00528 300,00508 574,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:07:30287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:07:30287 710,00227 750,00217 751,00128 000,0028 300,008 785,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:06:49727 750,00717 751,00628 000,00528 300,00508 575,008 785,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:06:46727 750,00717 751,00628 000,00528 300,00508 575,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:06:46727 750,00717 751,00628 000,00528 300,00508 575,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:06:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:06:45287 710,00227 750,00217 751,00128 000,0028 300,008 774,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:06:03727 750,00717 751,00628 000,00528 300,00508 564,008 774,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:06:00727 750,00717 751,00628 000,00528 300,00508 564,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:06:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:05:59287 710,00227 750,00217 751,00128 000,0028 300,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:05:18727 750,00717 751,00628 000,00528 300,00508 563,008 773,00509 100,00529 200,00579 250,00679 500,0083