Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 12:04:32727 750,00717 751,00628 000,00528 300,00508 626,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:04:32287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:04:32287 710,00227 750,00217 751,00128 000,0028 300,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:03:07727 750,00717 751,00628 000,00528 300,00508 614,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:03:03727 750,00717 751,00628 000,00528 300,00508 614,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:03:03727 750,00717 751,00628 000,00528 300,00508 614,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:03:03287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:03:03287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:03:03287 710,00227 750,00217 751,00128 000,0028 300,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:03:03287 710,00227 750,00217 751,00128 000,0028 300,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:02:21727 750,00717 751,00628 000,00528 300,00508 612,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:02:17727 750,00717 751,00628 000,00528 300,00508 612,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:02:17727 750,00717 751,00628 000,00528 300,00508 612,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:02:17287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:02:17287 710,00227 750,00217 751,00128 000,0028 300,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:01:35727 750,00717 751,00628 000,00528 300,00508 614,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:01:32727 750,00717 751,00628 000,00528 300,00508 614,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:01:31287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:01:31287 710,00227 750,00217 751,00128 000,0028 300,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:59:20727 750,00717 751,00628 000,00528 300,00508 612,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:59:20727 750,00717 751,00628 000,00528 300,00508 612,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:59:17727 750,00717 751,00628 000,00528 300,00508 612,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:59:17287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:59:17287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:59:17287 710,00227 750,00217 751,00128 000,0028 300,008 820,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:57:48727 750,00717 751,00628 000,00528 300,00508 610,008 820,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:57:46727 750,00717 751,00628 000,00528 300,00508 610,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:57:46727 750,00717 751,00628 000,00528 300,00508 610,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:57:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:57:45287 710,00227 750,00217 751,00128 000,0028 300,008 818,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:57:05727 750,00717 751,00628 000,00528 300,00508 608,008 818,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:57:02727 750,00717 751,00628 000,00528 300,00508 608,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:57:02287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:57:02287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:57:02287 710,00227 750,00217 751,00128 000,0028 300,008 820,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:56:20727 750,00717 751,00628 000,00528 300,00508 610,008 820,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:56:20727 750,00717 751,00628 000,00528 300,00508 610,008 820,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:56:17727 750,00717 751,00628 000,00528 300,00508 610,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:56:17287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:56:17287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:55:34727 750,00717 751,00628 000,00528 300,00508 602,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:55:31727 750,00717 751,00628 000,00528 300,00508 602,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:55:31727 750,00717 751,00628 000,00528 300,00508 602,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:55:31287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:55:31287 710,00227 750,00217 751,00128 000,0028 300,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:54:49727 750,00717 751,00628 000,00528 300,00508 601,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:54:46727 750,00717 751,00628 000,00528 300,00508 601,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:54:46727 750,00717 751,00628 000,00528 300,00508 601,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:54:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:54:45287 710,00227 750,00217 751,00128 000,0028 300,008 809,00509 100,00529 200,00579 250,00679 500,0083