Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 14:27:50817 751,00728 000,00628 300,00608 626,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:27:50327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:27:50327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:27:49327 750,00317 751,00228 000,00128 300,00108 628,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:27:05817 751,00728 000,00628 300,00608 618,00108 628,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:27:03817 751,00728 000,00628 300,00608 618,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:27:02327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:27:02327 750,00317 751,00228 000,00128 300,00108 628,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:26:21817 751,00728 000,00628 300,00608 620,00108 628,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:26:18817 751,00728 000,00628 300,00608 620,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:26:17327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:26:17327 750,00317 751,00228 000,00128 300,00108 628,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 13:03:24817 751,00728 000,00628 300,00608 618,00108 628,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:13:35727 750,00717 751,00628 000,00528 300,00508 618,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:13:35727 750,00717 751,00628 000,00528 300,00508 618,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:13:32727 750,00717 751,00628 000,00528 300,00508 618,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:13:32287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:13:32287 710,00227 750,00217 751,00128 000,0028 300,008 829,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:12:51727 750,00717 751,00628 000,00528 300,00508 619,008 829,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:12:51727 750,00717 751,00628 000,00528 300,00508 619,008 829,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:12:48727 750,00717 751,00628 000,00528 300,00508 619,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:12:48727 750,00717 751,00628 000,00528 300,00508 619,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:12:48287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:12:48287 710,00227 750,00217 751,00128 000,0028 300,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:11:20727 750,00717 751,00628 000,00528 300,00508 618,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:11:17727 750,00717 751,00628 000,00528 300,00508 618,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:11:17727 750,00717 751,00628 000,00528 300,00508 618,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:11:17287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:11:17287 710,00227 750,00217 751,00128 000,0028 300,008 829,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:09:07727 750,00717 751,00628 000,00528 300,00508 619,008 829,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:09:07727 750,00717 751,00628 000,00528 300,00508 619,008 829,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:09:03727 750,00717 751,00628 000,00528 300,00508 619,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:09:03287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:09:03287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:09:03287 710,00227 750,00217 751,00128 000,0028 300,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:09:03287 710,00227 750,00217 751,00128 000,0028 300,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:08:20727 750,00717 751,00628 000,00528 300,00508 621,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:08:17727 750,00717 751,00628 000,00528 300,00508 621,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:08:17727 750,00717 751,00628 000,00528 300,00508 621,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:08:17287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:08:17287 710,00227 750,00217 751,00128 000,0028 300,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:07:36727 750,00717 751,00628 000,00528 300,00508 620,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:07:36727 750,00717 751,00628 000,00528 300,00508 620,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:07:33727 750,00717 751,00628 000,00528 300,00508 620,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:07:33287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:07:33287 710,00227 750,00217 751,00128 000,0028 300,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:06:07727 750,00717 751,00628 000,00528 300,00508 621,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 12:06:03727 750,00717 751,00628 000,00528 300,00508 621,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:06:03287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 12:06:03287 710,00227 750,00217 751,00128 000,0028 300,008 835,00509 100,00529 200,00579 250,00679 500,0083