Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 14:46:35327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:46:35327 750,00317 751,00228 000,00128 300,00108 628,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:45:51817 751,00728 000,00628 300,00608 621,00108 628,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:45:48817 751,00728 000,00628 300,00608 621,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:45:48327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:45:48327 750,00317 751,00228 000,00128 300,00108 628,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:45:06817 751,00728 000,00628 300,00608 618,00108 628,008 828,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:45:04817 751,00728 000,00628 300,00608 618,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:45:04327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:45:04327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:45:04327 750,00317 751,00228 000,00128 300,00108 628,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:44:21817 751,00728 000,00628 300,00608 620,00108 628,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:44:21817 751,00728 000,00628 300,00608 620,00108 628,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:44:19817 751,00728 000,00628 300,00608 620,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:44:19327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:44:19327 750,00317 751,00228 000,00128 300,00108 628,008 827,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:43:37817 751,00728 000,00628 300,00608 617,00108 628,008 827,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:43:34817 751,00728 000,00628 300,00608 617,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:43:33327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:43:33327 750,00317 751,00228 000,00128 300,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:40:37817 751,00728 000,00628 300,00608 614,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:40:34817 751,00728 000,00628 300,00608 614,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:40:33327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:40:33327 750,00317 751,00228 000,00128 300,00108 628,008 826,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:37:37817 751,00728 000,00628 300,00608 616,00108 628,008 826,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:37:34817 751,00728 000,00628 300,00608 616,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:37:33327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:37:33327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:37:33327 750,00317 751,00228 000,00128 300,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:36:50817 751,00728 000,00628 300,00608 614,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:36:48817 751,00728 000,00628 300,00608 614,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:36:47327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:36:47327 750,00317 751,00228 000,00128 300,00108 628,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:36:08817 751,00728 000,00628 300,00608 620,00108 628,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:36:04817 751,00728 000,00628 300,00608 620,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:36:03327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:36:03327 750,00317 751,00228 000,00128 300,00108 628,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:33:07817 751,00728 000,00628 300,00608 621,00108 628,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:33:04817 751,00728 000,00628 300,00608 621,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:33:04327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:33:04327 750,00317 751,00228 000,00128 300,00108 628,008 827,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:32:22817 751,00728 000,00628 300,00608 617,00108 628,008 827,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:32:20817 751,00728 000,00628 300,00608 617,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:32:20327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:32:20327 750,00317 751,00228 000,00128 300,00108 628,008 834,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:31:37817 751,00728 000,00628 300,00608 624,00108 628,008 834,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:31:37817 751,00728 000,00628 300,00608 624,00108 628,008 834,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:31:35817 751,00728 000,00628 300,00608 624,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:31:33327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:31:33327 750,00317 751,00228 000,00128 300,00108 628,008 830,00509 100,00529 200,00579 250,00679 500,0083