Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:04:33327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:04:33327 750,00317 751,00228 000,00128 300,00108 628,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:03:53817 751,00728 000,00628 300,00608 592,00108 628,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:03:49817 751,00728 000,00628 300,00608 592,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:49327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:49327 750,00317 751,00228 000,00128 300,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:03:09817 751,00728 000,00628 300,00608 602,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:03:05817 751,00728 000,00628 300,00608 602,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:05327 750,00317 751,00228 000,00128 300,00108 628,008 818,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:02:25817 751,00728 000,00628 300,00608 608,00108 628,008 818,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:02:25817 751,00728 000,00628 300,00608 608,00108 628,008 818,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:02:21817 751,00728 000,00628 300,00608 608,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:02:20327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:02:20327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:02:20327 750,00317 751,00228 000,00128 300,00108 628,008 833,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:00:53817 751,00728 000,00628 300,00608 623,00108 628,008 833,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:00:50817 751,00728 000,00628 300,00608 623,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:50327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:50327 750,00317 751,00228 000,00128 300,00108 628,008 838,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:00:08827 750,00817 751,00728 000,00628 300,00608 628,008 838,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:00:05827 750,00817 751,00728 000,00628 300,00608 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:05327 750,00317 751,00228 000,00128 300,00108 628,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:59:22817 751,00728 000,00628 300,00608 621,00108 628,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:59:19817 751,00728 000,00628 300,00608 621,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:59:19327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:59:19327 750,00317 751,00228 000,00128 300,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:57:53817 751,00728 000,00628 300,00608 614,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:57:53817 751,00728 000,00628 300,00608 614,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:57:50817 751,00728 000,00628 300,00608 614,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:57:50327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:57:50327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:57:50327 750,00317 751,00228 000,00128 300,00108 628,008 834,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:57:08817 751,00728 000,00628 300,00608 624,00108 628,008 834,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:57:05817 751,00728 000,00628 300,00608 624,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:57:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:57:05327 750,00317 751,00228 000,00128 300,00108 628,008 845,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:57:05327 750,00317 751,00228 000,00128 300,00108 628,008 845,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:56:24817 751,00728 000,00628 300,00608 628,00508 635,008 845,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:56:21817 751,00728 000,00628 300,00608 628,00508 635,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:56:20327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:56:20327 750,00317 751,00228 000,00128 300,00108 628,008 851,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:55:37817 751,00728 000,00628 300,00608 628,00508 641,008 851,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:55:35817 751,00728 000,00628 300,00608 628,00508 641,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:55:34327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:55:34327 750,00317 751,00228 000,00128 300,00108 628,008 843,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:55:34327 750,00317 751,00228 000,00128 300,00108 628,008 843,00509 100,00529 200,00579 250,00679 500,0083