zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:08:19817 751,00728 000,00628 300,00608 600,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:08:19327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:08:19327 750,00317 751,00228 000,00128 300,00108 628,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:07:37817 751,00728 000,00628 300,00608 592,00108 628,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:07:34817 751,00728 000,00628 300,00608 592,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:07:34327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:07:34327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:07:34327 750,00317 751,00228 000,00128 300,00108 628,008 799,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:06:51817 751,00728 000,00628 300,00608 589,00108 628,008 799,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:06:49817 751,00728 000,00628 300,00608 589,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:06:49327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:06:49327 750,00317 751,00228 000,00128 300,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:06:07817 751,00728 000,00628 300,00608 602,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:06:05817 751,00728 000,00628 300,00608 602,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:06:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:06:05327 750,00317 751,00228 000,00128 300,00108 628,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:04:37817 751,00728 000,00628 300,00608 601,00108 628,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:04:34817 751,00728 000,00628 300,00608 601,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:04:33327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:04:33327 750,00317 751,00228 000,00128 300,00108 628,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:03:53817 751,00728 000,00628 300,00608 592,00108 628,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:03:49817 751,00728 000,00628 300,00608 592,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:49327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:49327 750,00317 751,00228 000,00128 300,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:03:09817 751,00728 000,00628 300,00608 602,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:03:05817 751,00728 000,00628 300,00608 602,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:03:05327 750,00317 751,00228 000,00128 300,00108 628,008 818,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:02:25817 751,00728 000,00628 300,00608 608,00108 628,008 818,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:02:25817 751,00728 000,00628 300,00608 608,00108 628,008 818,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:02:21817 751,00728 000,00628 300,00608 608,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:02:20327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:02:20327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:02:20327 750,00317 751,00228 000,00128 300,00108 628,008 833,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:00:53817 751,00728 000,00628 300,00608 623,00108 628,008 833,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:00:50817 751,00728 000,00628 300,00608 623,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:50327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:50327 750,00317 751,00228 000,00128 300,00108 628,008 838,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:00:08827 750,00817 751,00728 000,00628 300,00608 628,008 838,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:00:05827 750,00817 751,00728 000,00628 300,00608 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:00:05327 750,00317 751,00228 000,00128 300,00108 628,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:59:22817 751,00728 000,00628 300,00608 621,00108 628,008 831,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:59:19817 751,00728 000,00628 300,00608 621,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:59:19327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 14:59:19327 750,00317 751,00228 000,00128 300,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:57:53817 751,00728 000,00628 300,00608 614,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 14:57:53817 751,00728 000,00628 300,00608 614,00108 628,008 824,00509 100,00529 200,00579 250,00679 500,0083