Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:20:21817 751,00728 000,00628 300,00608 606,00108 628,008 816,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:20:19817 751,00728 000,00628 300,00608 606,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:20:18327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:20:18327 750,00317 751,00228 000,00128 300,00108 628,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:18:52817 751,00728 000,00628 300,00608 605,00108 628,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:18:50817 751,00728 000,00628 300,00608 605,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:18:50327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:18:50327 750,00317 751,00228 000,00128 300,00108 628,008 826,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:15:52817 751,00728 000,00628 300,00608 616,00108 628,008 826,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:15:49817 751,00728 000,00628 300,00608 616,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:15:49327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:15:49327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:15:48327 750,00317 751,00228 000,00128 300,00108 628,008 814,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:15:07817 751,00728 000,00628 300,00608 604,00108 628,008 814,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:15:05817 751,00728 000,00628 300,00608 604,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:15:05327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:15:05327 750,00317 751,00228 000,00128 300,00108 628,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:14:21817 751,00728 000,00628 300,00608 595,00108 628,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:14:19817 751,00728 000,00628 300,00608 595,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:14:18327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:14:18327 750,00317 751,00228 000,00128 300,00108 628,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:12:54817 751,00728 000,00628 300,00608 601,00108 628,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:12:52817 751,00728 000,00628 300,00608 601,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:12:51327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:12:51327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:12:51327 750,00317 751,00228 000,00128 300,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:12:06817 751,00728 000,00628 300,00608 602,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:12:04817 751,00728 000,00628 300,00608 602,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:12:04327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:12:04327 750,00317 751,00228 000,00128 300,00108 628,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:11:22817 751,00728 000,00628 300,00608 597,00108 628,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:11:22817 751,00728 000,00628 300,00608 597,00108 628,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:11:20817 751,00728 000,00628 300,00608 597,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:11:19327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:11:19327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:11:19327 750,00317 751,00228 000,00128 300,00108 628,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:09:52817 751,00728 000,00628 300,00608 598,00108 628,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:09:52817 751,00728 000,00628 300,00608 598,00108 628,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:09:50817 751,00728 000,00628 300,00608 598,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:09:49327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:09:49327 750,00317 751,00228 000,00128 300,00108 628,008 809,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:09:08817 751,00728 000,00628 300,00608 599,00108 628,008 809,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:09:05817 751,00728 000,00628 300,00608 599,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:09:04327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:09:04327 750,00317 751,00228 000,00128 300,00108 628,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:08:22817 751,00728 000,00628 300,00608 600,00108 628,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:08:19817 751,00728 000,00628 300,00608 600,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:08:19327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:08:19327 750,00317 751,00228 000,00128 300,00108 628,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:07:37817 751,00728 000,00628 300,00608 592,00108 628,008 802,00509 100,00529 200,00579 250,00679 500,0083