Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:32:21727 750,00717 751,00628 000,00528 300,00508 565,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:32:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:32:20287 710,00227 750,00217 751,00128 000,0028 300,008 764,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:31:39727 750,00717 751,00628 000,00528 300,00508 554,008 764,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:31:39727 750,00717 751,00628 000,00528 300,00508 554,008 764,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:31:36727 750,00717 751,00628 000,00528 300,00508 554,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:31:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:31:35287 710,00227 750,00217 751,00128 000,0028 300,008 766,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:31:35287 710,00227 750,00217 751,00128 000,0028 300,008 766,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:30:53727 750,00717 751,00628 000,00528 300,00508 556,008 766,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:30:51727 750,00717 751,00628 000,00528 300,00508 556,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:30:50287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:30:50287 710,00227 750,00217 751,00128 000,0028 300,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:30:08727 750,00717 751,00628 000,00528 300,00508 565,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:30:05727 750,00717 751,00628 000,00528 300,00508 565,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:30:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:30:05287 710,00227 750,00217 751,00128 000,0028 300,008 794,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:30:05287 710,00227 750,00217 751,00128 000,0028 300,008 794,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:29:49727 750,00717 751,00628 000,00528 300,00508 584,008 794,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:29:22807 751,00718 000,00618 300,00598 584,0098 628,008 794,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:29:20807 751,00718 000,00618 300,00598 584,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:29:20317 750,00307 751,00218 000,00118 300,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:29:20317 750,00307 751,00218 000,00118 300,0098 628,008 793,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:28:39807 751,00718 000,00618 300,00598 583,0098 628,008 793,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:28:36807 751,00718 000,00618 300,00598 583,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:28:35317 750,00307 751,00218 000,00118 300,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:28:35317 750,00307 751,00218 000,00118 300,0098 628,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:27:08807 751,00718 000,00618 300,00598 594,0098 628,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:27:04807 751,00718 000,00618 300,00598 594,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:27:04317 750,00307 751,00218 000,00118 300,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:27:04317 750,00307 751,00218 000,00118 300,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:27:04317 750,00307 751,00218 000,00118 300,0098 628,008 800,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:26:22807 751,00718 000,00618 300,00598 590,0098 628,008 800,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:26:21807 751,00718 000,00618 300,00598 590,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:26:20317 750,00307 751,00218 000,00118 300,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:26:20317 750,00307 751,00218 000,00118 300,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:26:20317 750,00307 751,00218 000,00118 300,0098 628,008 797,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:25:38807 751,00718 000,00618 300,00598 587,0098 628,008 797,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:25:34807 751,00718 000,00618 300,00598 587,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:25:34317 750,00307 751,00218 000,00118 300,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:25:34317 750,00307 751,00218 000,00118 300,0098 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:25:34317 750,00307 751,00218 000,00118 300,0098 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:25:12807 751,00718 000,00618 300,00598 602,0098 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:24:53817 751,00728 000,00628 300,00608 602,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:24:53817 751,00728 000,00628 300,00608 602,00108 628,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:24:50817 751,00728 000,00628 300,00608 602,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:24:49327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:24:49327 750,00317 751,00228 000,00128 300,00108 628,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:24:49327 750,00317 751,00228 000,00128 300,00108 628,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:24:08817 751,00728 000,00628 300,00608 605,00108 628,008 815,00509 100,00529 200,00579 250,00679 500,0083